they certainly woke up today. I was watching the TLS price the last 2 days, yesterdays volume was HALF of recent volumes...as was today until the shorters applied the blowtorch late afternoon. I jotted down todays progressive volumes at various stages, makes for interesting reading...
1.25pm volume 11.7 million price $3.14/$3.15
2.30pm volume 13.83 mill price $3.14/$3.15
2.50pm volume 14.55 mill price $3.14/$3.15
3.18pm volume 21.80 mill price $3.12/$3.13
3.56pm volume 25.11 mill price $3.11/$3.12
4.11pm closing price $3.12
after market cross o'seas trades
05:04:49 PM 3.160 492,972 1,557,791.52 XTSXOS
05:03:40 PM 3.160 492,972 1,557,791.52 XTSXOS
05:00:14 PM 3.160 246,486 778,895.76 XTSXOS
04:54:34 PM 3.160 246,486 778,895.76 XTSXOS
04:51:27 PM 3.160 246,491 778,911.56 XTSXOS
04:25:44 PM 3.160 246,491 778,911.56 XTSXOS
04:15:41 PM 3.134 456,617 1,431,037.68 XTOS
- Forums
- ASX - By Stock
- short cover
they certainly woke up today. I was watching the TLS price the...
-
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$4.02 |
Change
0.010(0.25%) |
Mkt cap ! $46.44B |
Open | High | Low | Value | Volume |
$4.00 | $4.03 | $3.98 | $122.4M | 30.55M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 31712 | $4.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.02 | 64418 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 20011 | 4.010 |
8 | 318410 | 4.000 |
11 | 350412 | 3.990 |
9 | 141935 | 3.980 |
15 | 236736 | 3.970 |
Price($) | Vol. | No. |
---|---|---|
4.020 | 64418 | 2 |
4.030 | 721633 | 68 |
4.040 | 315234 | 31 |
4.050 | 807867 | 108 |
4.060 | 252683 | 20 |
Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
Featured News
TLS (ASX) Chart |