Do your own research and draw your own conclusion:
Shaded Yellow: Pre announcement
Shaded Green: Announcement Date
Shaded blue: Post Announcement
WBT Trading pre, on, post announcement of inclusion in S&P DJI 200, and 300.
Open High Low Close* Adj. close** Change % change Volume 1-Sep-23 3.95 3.98 3.80 3.92 3.92 (0.06) (1.51) 1,251,492 <-5.02pm Announcement inclusion in SP DJI 200 31-Aug-23 4.08 4.17 3.97 3.98 3.98 (0.05) (1.24) 1,230,950 30-Aug-23 4.07 4.22 4.02 4.03 4.03 0.04 1.00 1,378,643 29-Aug-23 4.62 4.62 3.95 3.99 3.99 (0.58) (12.69) 4,012,636 28-Aug-23 4.81 4.89 4.56 4.57 4.57 (0.20) (4.19) 1,039,328 25-Aug-23 5.07 5.07 4.73 4.77 4.77 (0.32) (6.29) 1,177,487 24-Aug-23 4.87 5.15 4.84 5.09 5.09 0.23 4.73 971,598 23-Aug-23 4.90 4.90 4.75 4.86 4.86 (0.05) (1.02) 1,136,477 22-Aug-23 5.01 5.04 4.87 4.91 4.91 0.01 0.20 501,817 21-Aug-23 5.15 5.18 4.90 4.90 4.90 (0.25) (4.85) 667,528 18-Aug-23 5.20 5.43 5.02 5.15 5.15 (0.10) (1.90) 993,714 21-Mar-23 7.04 7.40 6.91 6.94 6.94 (0.06) (0.86) 664,706 20-Mar-23 7.20 7.56 6.95 7.00 7.00 (0.56) (7.41) 1,097,748 17-Mar-23 7.24 7.87 6.90 7.56 7.56 0.27 3.70 11,961,090 16-Mar-23 7.40 7.78 7.29 7.29 7.29 (0.40) (5.20) 1,169,451 15-Mar-23 7.71 7.95 7.45 7.69 7.69 0.26 3.50 1,489,753 14-Mar-23 8.18 8.18 7.34 7.43 7.43 (0.79) (9.61) 1,985,592 13-Mar-23 8.50 8.81 8.18 8.22 8.22 (0.47) (5.41) 1,376,381 10-Mar-23 8.60 9.03 8.31 8.69 8.69 (0.06) (0.69) 1,739,278 9-Mar-23 8.00 8.85 7.85 8.75 8.75 0.85 10.76 1,854,876 8-Mar-23 7.36 8.29 7.23 7.90 7.90 0.45 6.04 1,628,157 7-Mar-23 7.50 7.67 7.14 7.45 7.45 0.38 5.37 1,713,689 6-Mar-23 6.71 7.16 6.71 7.07 7.07 0.30 4.43 1,254,095 3-Mar-23 7.01 7.14 6.44 6.77 6.77 (0.44) 2,660,743 <-5.03pm Announcement inclusion in SP DJI 300 2-Mar-23 8.18 8.58 7.15 7.21 7.21 (0.96) (11.75) 3,206,555 1-Mar-23 7.50 8.26 7.47 8.17 8.17 0.53 6.94 2,211,324 28-Feb-23 7.70 7.83 6.85 7.64 7.64 0.04 0.53 8,117,370 27-Feb-23 6.91 7.65 6.76 7.60 7.60 0.71 10.30 2,237,925 24-Feb-23 6.63 6.95 6.63 6.89 6.89 0.30 4.55 1,160,334 23-Feb-23 6.28 6.67 6.03 6.59 6.59 0.46 7.50 1,221,468 Source: Yahoo Finance
Do your own research and draw your own conclusion:Shaded Yellow:...
-
- There are more pages in this discussion • 899 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.29 |
Change
-0.060(2.55%) |
Mkt cap ! $432.6M | |||
| Open | High | Low | Value | Volume |
| $2.36 | $2.36 | $2.29 | $1.381M | 595.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 32744 | $2.29 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.33 | 2145 | 1 |
View Market Depth
| Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
| WBT (ASX) Chart |