LYC 0.30% $6.76 lynas rare earths limited

short sale data

  1. 238 Posts.
    lightbulb Created with Sketch. 2
    DATE Aggregate ?
    16/06/2010 6,709,920 6,709,920
    17/06/2010 13,865,236 7,155,316
    18/06/2010 11,428,645 -2,436,591
    21/06/2010 13,261,587 1,832,942
    22/06/2010 13,192,011 -69,576
    23/06/2010 12,763,879 -428,132
    24/06/2010 12,744,477 -19,402
    25/06/2010 10,929,057 -1,815,420
    28/06/2010 10,882,031 -47,026
    29/06/2010 12,723,016 1,840,985
    30/06/2010 13,642,909 919,893
    1/07/2010 12,953,797 -689,112
    2/07/2010 12,951,406 -2,391
    5/07/2010 12,642,677 -308,729
    6/07/2010 10,860,044 -1,782,633
    7/07/2010 12,445,488 1,585,444
    8/07/2010 5,742,615 -6,702,873
    9/07/2010 9,993,209 4,250,594
    12/07/2010 11,233,721 1,240,512
    13/07/2010 12,448,481 1,214,760
    14/07/2010 12,883,942 435,461
    15/07/2010 13,088,942 205,000
    16/07/2010 12,550,439 -538,503
    19/07/2010 9,156,126 -3,394,313
    20/07/2010 9,381,830 225,704
    21/07/2010 11,362,185 1,980,355
    22/07/2010 11,389,800 27,615
    23/07/2010 11,370,320 -19,480
    26/07/2010 10,131,593 -1,238,727
    27/07/2010 10,664,211 532,618
    28/07/2010 10,036,144 -628,067
    29/07/2010 8,725,477 -1,310,667
    30/07/2010 8,516,280 -209,197
    2/08/2010 8,776,096 259,816
    3/08/2010 8,715,434 -60,662
    4/08/2010 8,770,335 54,901
    5/08/2010 8,882,923 112,588
    6/08/2010 9,664,820 781,897
    9/08/2010 8,357,287 -1,307,533
    10/08/2010 9,956,792 1,599,505
    11/08/2010 10,458,793 502,001
    12/08/2010 9,412,737 -1,046,056
    13/08/2010 10,674,279 1,261,542
    16/08/2010 10,046,345 -627,934
    17/08/2010 10,436,953 390,608
    18/08/2010 14,381,679 3,944,726
    19/08/2010 16,351,410 1,969,731
    20/08/2010 15,742,423 -608,987
    23/08/2010 15,930,125 187,702
    24/08/2010 14,583,373 -1,346,752
    25/08/2010 11,649,873 -2,933,500
    26/08/2010 10,506,236 -1,143,637
    27/08/2010 10,685,279 179,043
    30/08/2010 7,552,756 -3,132,523
    31/08/2010 12,270,167 4,717,411
    1/09/2010 13,145,595 875,428
    2/09/2010 13,154,092 8,497
    3/09/2010 10,981,658 -2,172,434
    6/09/2010 11,996,659 1,015,001
    7/09/2010 13,915,646 1,918,987
    8/09/2010 13,083,604 -832,042
    9/09/2010 14,484,621 1,401,017
    10/09/2010 15,680,221 1,195,600
    13/09/2010 13,277,369 -2,402,852
    14/09/2010 14,569,033 1,291,664
    15/09/2010 15,064,594 495,561
    16/09/2010 13,924,964 -1,139,630
    17/09/2010 14,059,744 134,780
    20/09/2010 13,220,117 -839,627
    21/09/2010 12,053,141 -1,166,976
    22/09/2010 10,980,897 -1,072,244
    23/09/2010 9,930,323 -1,050,574
    24/09/2010 9,212,685 -717,638
    27/09/2010 8,500,248 -712,437
    28/09/2010 7,683,829 -816,419
    29/09/2010 8,100,460 416,631
    30/09/2010 8,475,160 374,700
    1/10/2010 8,531,294 56,134
    4/10/2010 7,154,762 -1,376,532
    5/10/2010 8,199,373 1,044,611
    6/10/2010 7,169,449 -1,029,924
    7/10/2010 6,405,821 -763,628
    8/10/2010 5,889,513 -516,308
    11/10/2010 5,931,121 41,608
    12/10/2010 6,592,096 660,975
    13/10/2010 6,390,227 -201,869
    14/10/2010 7,146,988 756,761
    15/10/2010 7,369,587 222,599
    18/10/2010 7,558,658 189,071
    19/10/2010 7,472,231 -86,427
    20/10/2010 7,181,877 -290,354
    21/10/2010 7,599,079 417,202
    22/10/2010 6,939,637 -659,442
    25/10/2010 4,829,115 -2,110,522
    26/10/2010 10,548,741 5,719,626
    27/10/2010 5,090,819 -5,457,922
    28/10/2010 4,858,275 -232,544
    29/10/2010 6,070,198 1,211,923
    1/11/2010 6,488,445 418,247
    2/11/2010 6,042,283 -446,162
    3/11/2010 7,427,681 1,385,398
    4/11/2010 7,521,982 94,301
    5/11/2010 6,552,160 -969,822
    8/11/2010 14,521,012 7,968,852
    9/11/2010 17,458,019 2,937,007
    10/11/2010 17,784,140 326,121
    11/11/2010 17,392,716 -391,424
    12/11/2010 18,154,546 761,830
    15/11/2010 18,703,089 548,543
    16/11/2010 18,667,665 -35,424
    17/11/2010 19,201,711 534,046
    18/11/2010 22,221,246 3,019,535
    19/11/2010 22,182,895 -38,351
    22/11/2010 23,263,471 1,080,576
    23/11/2010 20,290,788 -2,972,683
    24/11/2010 20,030,161 -260,627
    25/11/2010 19,986,399 -43,762
    26/11/2010 19,415,472 -570,927
    29/11/2010 37,952,304 18,536,832
    30/11/2010 42,103,930 4,151,626
    1/12/2010 38,810,810 -3,293,120
    2/12/2010 38,190,113 -620,697
    3/12/2010 36,319,871 -1,870,242
    6/12/2010 39,898,281 3,578,410
    7/12/2010 37,728,731 -2,169,550
    8/12/2010 39,439,453 1,710,722
    9/12/2010 38,684,712 -754,741
    10/12/2010 40,304,596 1,619,884
    13/12/2010 37,086,940 -3,217,656
    14/12/2010 37,327,586 240,646
    15/12/2010 36,437,634 -889,952
    16/12/2010 36,359,588 -78,046
    17/12/2010 36,670,187 310,599
    20/12/2010 37,651,623 981,436
    21/12/2010 38,467,571 815,948
    22/12/2010 39,803,425 1,335,854
    23/12/2010 39,986,690 183,265
    24/12/2010 40,777,749 791,059
    29/12/2010 40,777,416 -333
    30/12/2010 44,077,489 3,300,073
    31/12/2010 45,445,469 1,367,980
    4/01/2011 49,638,889 4,193,420
    5/01/2011 52,378,364 2,739,475
    6/01/2011 49,038,774 -3,339,590
    7/01/2011 43,998,819 -5,039,955
    10/01/2011 45,024,218 1,025,399
    11/01/2011 44,240,691 -783,527
    12/01/2011 45,718,507 1,477,816
    13/01/2011 46,916,058 1,197,551
    14/01/2011 47,734,347 818,289
    17/01/2011 49,388,049 1,653,702
    18/01/2011 48,891,130 -496,919
    19/01/2011 47,394,467 -1,496,663
    20/01/2011 50,451,979 3,057,512
    21/01/2011 39,750,991 -10,700,988
    24/01/2011 55,410,615 15,659,624
    1/02/2011 49,091,284 -6,319,331
    2/02/2011 56,220,858 7,129,574
    3/02/2011 60,169,167 3,948,309
    4/02/2011 57,022,724 -3,146,443
    7/02/2011 58,490,506 1,467,782
    8/02/2011 58,578,977 88,471
    9/02/2011 59,877,034 1,298,057
    10/02/2011 62,694,511 2,817,477
    11/02/2011 65,342,192 2,647,681
    14/02/2011 62,326,033 -3,016,159
    15/02/2011 61,430,817 -895,216
    16/02/2011 61,908,661 477,844
    17/02/2011 62,074,998 166,337
    18/02/2011 64,228,000 2,153,002
    21/02/2011 65,129,506 901,506
    22/02/2011 66,734,218 1,604,712
    1/03/2011 67,229,018 494,800
    2/03/2011 51,344,457 -15,884,561
    3/03/2011 51,491,483 147,026
    4/03/2011 49,249,196 -2,242,287
    7/03/2011 48,088,334 -1,160,862
    8/03/2011 48,394,693 306,359
    9/03/2011 48,990,942 596,249
    10/03/2011 51,136,942 2,146,000
    11/03/2011 48,595,335 -2,541,607
    14/03/2011 47,737,448 -857,887
    15/03/2011 46,431,491 -1,305,957
    16/03/2011 47,039,178 607,687
    17/03/2011 48,344,123 1,304,945
    18/03/2011 52,309,314 3,965,191
    21/03/2011 50,437,769 -1,871,545
    22/03/2011 50,123,507 -314,262
    23/03/2011 51,393,034 1,269,527
    1/04/2011 28,312,552 -23,080,482
    4/04/2011 29,003,320 690,768
    5/04/2011 30,317,462 1,314,142
    6/04/2011 29,609,431 -708,031
    7/04/2011 23,662,631 -5,946,800
    8/04/2011 23,080,791 -581,840
    11/04/2011 23,003,328 -77,463
    12/04/2011 25,974,675 2,971,347
    13/04/2011 26,193,042 218,367
    14/04/2011 24,790,761 -1,402,281
    15/04/2011 22,689,373 -2,101,388
    18/04/2011 25,062,445 2,373,072
    19/04/2011 20,795,156 -4,267,289
    20/04/2011 20,795,156 0
    21/04/2011 23,296,634 2,501,478
    27/04/2011 25,401,880 2,105,246
    28/04/2011 25,988,126 586,246
    29/04/2011 25,842,882 -145,244
    2/05/2011 34,279,944 8,437,062
    3/05/2011 28,893,191 -5,386,753
    4/05/2011 30,982,012 2,088,821
    5/05/2011 29,821,220 -1,160,792
    6/05/2011 37,923,157 8,101,937
    9/05/2011 42,916,802 4,993,645
    10/05/2011 32,053,607 -10,863,195
    11/05/2011 31,489,636 -563,971
    12/05/2011 31,158,809 -330,827
    13/05/2011 26,613,296 -4,545,513
    16/05/2011 25,187,723 -1,425,573
    17/05/2011 23,036,192 -2,151,531
    18/05/2011 20,275,073 -2,761,119
    19/05/2011 22,985,986 2,710,913
    20/05/2011 21,412,651 -1,573,335
    23/05/2011 21,765,578 352,927
    24/05/2011 22,917,770 1,152,192
    25/05/2011 24,339,466 1,421,696
    26/05/2011 25,469,534 1,130,068
    1/06/2011 63,271,951 37,802,417
    2/06/2011 71,062,342 7,790,391
    3/06/2011 69,114,828 -1,947,514
    6/06/2011 55,125,366 -13,989,462
    7/06/2011 53,144,152 -1,981,214
    8/06/2011 45,700,849 -7,443,303
    9/06/2011 47,997,655 2,296,806
    10/06/2011 48,658,005 660,350
    14/06/2011 43,311,778 -5,346,227
    15/06/2011 43,974,530 662,752
    16/06/2011 43,442,439 -532,091
    17/06/2011 42,378,556 -1,063,883
    20/06/2011 47,807,714 5,429,158
    21/06/2011 59,634,687 11,826,973
    22/06/2011 44,959,168 -14,675,519
    23/06/2011 45,186,228 227,060
    24/06/2011 41,417,278 -3,768,950
    27/06/2011 49,624,927 8,207,649
    28/06/2011 51,894,217 2,269,290
    29/06/2011 51,900,595 6,378
    1/07/2011 51,003,238 -897,357
    4/07/2011 60,315,085 9,311,847
    5/07/2011 45,943,694 -14,371,391
    6/07/2011 46,747,611 803,917
    7/07/2011 45,071,657 -1,675,954
    8/07/2011 46,240,660 1,169,003
    11/07/2011 48,515,157 2,274,497
    12/07/2011 48,512,978 -2,179
    13/07/2011 50,474,430 1,961,452
    14/07/2011 45,351,144 -5,123,286
    15/07/2011 45,708,484 357,340
    18/07/2011 50,326,046 4,617,562
    19/07/2011 52,373,941 2,047,895
    20/07/2011 57,859,008 5,485,067
    21/07/2011 42,655,655 -15,203,353
    22/07/2011 46,622,301 3,966,646
    25/07/2011 54,067,181 7,444,880
    26/07/2011 46,181,556 -7,885,625
    27/07/2011 44,046,528 -2,135,028
    28/07/2011 39,404,702 -4,641,826
    29/07/2011 46,628,455 7,223,753
    1/08/2011 43,306,187 -3,322,268
    2/08/2011 43,455,347 149,160
    3/08/2011 42,284,256 -1,171,091
    4/08/2011 42,113,555 -170,701
    5/08/2011 40,572,696 -1,540,859
    8/08/2011 45,812,812 5,240,116
    9/08/2011 42,984,872 -2,827,940
    10/08/2011 43,394,895 410,023
    11/08/2011 36,618,707 -6,776,188
    12/08/2011 34,706,189 -1,912,518
    15/08/2011 38,817,414 4,111,225
    16/08/2011 38,753,906 -63,508
    17/08/2011 46,981,549 8,227,643
    18/08/2011 62,047,594 15,066,045
    19/08/2011 50,190,717 -11,856,877
    22/08/2011 52,212,137 2,021,420
    23/08/2011 43,193,413 -9,018,724
    24/08/2011 54,080,353 10,886,940
    25/08/2011 51,494,273 -2,586,080
    26/08/2011 57,605,209 6,110,936
    29/08/2011 52,320,406 -5,284,803
    30/08/2011 41,407,314 -10,913,092
    1/09/2011 62,396,092 20,988,778
    2/09/2011 61,310,127 -1,085,965
    5/09/2011 63,275,316 1,965,189
    6/09/2011 47,449,452 -15,825,864
    7/09/2011 62,773,369 15,323,917
    8/09/2011 62,968,428 195,059
    9/09/2011 59,861,431 -3,106,997
    12/09/2011 65,719,269 5,857,838
    13/09/2011 64,093,733 -1,625,536
    14/09/2011 72,247,681 8,153,948
    15/09/2011 72,478,359 230,678
    16/09/2011 67,101,484 -5,376,875
    19/09/2011 70,576,326 3,474,842
    20/09/2011 72,735,307 2,158,981
    21/09/2011 85,094,619 12,359,312
    22/09/2011 91,841,715 6,747,096
    23/09/2011 90,034,117 -1,807,598
    26/09/2011 87,905,576 -2,128,541
    27/09/2011 77,070,678 -10,834,898
    28/09/2011 82,183,333 5,112,655
    29/09/2011 86,548,412 4,365,079
    30/09/2011 80,490,899 -6,057,513
    3/10/2011 80,927,753 436,854
    4/10/2011 80,590,847 -336,906
    5/10/2011 82,078,422 1,487,575
    6/10/2011 82,949,867 871,445
    7/10/2011 83,436,528 486,661
    10/10/2011 81,259,546 -2,176,982
    11/10/2011 81,639,611 380,065
    12/10/2011 82,243,947 604,336
    13/10/2011 90,330,638 8,086,691
    14/10/2011 89,638,652 -691,986
    17/10/2011 79,916,915 -9,721,737
    18/10/2011 83,299,435 3,382,520
    19/10/2011 90,041,319 6,741,884
    20/10/2011 91,764,847 1,723,528
    21/10/2011 81,294,547 -10,470,300
    24/10/2011 87,251,467 5,956,920
    25/10/2011 90,554,468 3,303,001
    26/10/2011 90,034,549 -519,919
    27/10/2011 101,768,461 11,733,912
    28/10/2011 94,732,461 -7,036,000
    31/10/2011 88,664,317 -6,068,144
    1/11/2011 94,245,868 5,581,551
    2/11/2011 100,572,459 6,326,591
    3/11/2011 101,922,896 1,350,437
    4/11/2011 104,432,740 2,509,844
    7/11/2011 101,424,494 -3,008,246
    8/11/2011 101,696,406 271,912
    9/11/2011 101,130,491 -565,915
    10/11/2011 101,470,408 339,917
    11/11/2011 104,143,508 2,673,100
    14/11/2011 108,204,812 4,061,304
    15/11/2011 105,252,959 -2,951,853
    16/11/2011 105,127,223 -125,736
    17/11/2011 105,743,777 616,554
    18/11/2011 108,677,189 2,933,412
    21/11/2011 111,473,154 2,795,965
    22/11/2011 110,615,212 -857,942
    23/11/2011 111,554,809 939,597
    24/11/2011 116,229,361 4,674,552
    25/11/2011 111,493,303 -4,736,058
    28/11/2011 113,048,343 1,555,040
    29/11/2011 112,908,937 -139,406
    30/11/2011 120,177,498 7,268,561
    1/12/2011 114,171,706 -6,005,792
    2/12/2011 117,592,553 3,420,847
    5/12/2011 112,565,897 -5,026,656
    6/12/2011 113,981,561 1,415,664
    7/12/2011 113,884,856 -96,705
    8/12/2011 68,447,348 -45,437,508
    9/12/2011 106,440,555 37,993,207
    12/12/2011 115,415,574 8,975,019
    13/12/2011 117,271,559 1,855,985
    14/12/2011 118,536,931 1,265,372
    15/12/2011 117,063,173 -1,473,758
    16/12/2011 115,858,271 -1,204,902
    19/12/2011 122,391,185 6,532,914
    20/12/2011 122,435,835 44,650
    21/12/2011 119,747,572 -2,688,263
    22/12/2011 115,819,813 -3,927,759
    23/12/2011 116,449,163 629,350
    28/12/2011 113,941,417 -2,507,746
    29/12/2011 115,213,174 1,271,757
    30/12/2011 108,340,449 -6,872,725
    3/01/2012 116,676,287 8,335,838
    4/01/2012 134,629,496 17,953,209
    5/01/2012 122,090,989 -12,538,507
    6/01/2012 121,309,626 -781,363
    9/01/2012 115,245,705 -6,063,921
    10/01/2012 117,836,157 2,590,452
    11/01/2012 119,629,784 1,793,627
    12/01/2012 111,908,240 -7,721,544
    13/01/2012 118,872,970 6,964,730
    16/01/2012 121,430,396 2,557,426
    17/01/2012 122,019,435 589,039
    18/01/2012 129,495,665 7,476,230
    19/01/2012 132,326,624 2,830,959
    20/01/2012 122,094,379 -10,232,245
    23/01/2012 132,314,551 10,220,172
    24/01/2012 127,696,579 -4,617,972
    25/01/2012 124,251,760 -3,444,819
    27/01/2012 125,630,142 1,378,382
    30/01/2012 128,854,486 3,224,344
    31/01/2012 122,827,184 -6,027,302
    1/02/2012 135,464,311 12,637,127
    2/02/2012 129,638,536 -5,825,775
    3/02/2012 143,753,435 14,114,899
    6/02/2012 149,341,530 5,588,095
    7/02/2012 150,716,728 1,375,198
    8/02/2012 150,004,801 -711,927
    9/02/2012 154,263,739 4,258,938
    10/02/2012 153,661,746 -601,993
    13/02/2012 157,899,653 4,237,907
    14/02/2012 158,092,111 192,458
    15/02/2012 152,431,893 -5,660,218
    16/02/2012 157,188,592 4,756,699
    17/02/2012 157,388,057 199,465
    20/02/2012 163,621,645 6,233,588
    21/02/2012 156,953,209 -6,668,436
    22/02/2012 154,984,333 -1,968,876
    23/02/2012 155,732,485 748,152
    24/02/2012 153,756,830 -1,975,655
    27/02/2012 155,755,928 1,999,098
    28/02/2012 146,148,090 -9,607,838
    29/02/2012 153,295,176 7,147,086
    1/03/2012 159,094,916 5,799,740
    2/03/2012 176,264,411 17,169,495
    5/03/2012 161,494,138 -14,770,273
    6/03/2012 154,027,177 -7,466,961
    7/03/2012 153,848,740 -178,437
    8/03/2012 141,208,962 -12,639,778
    9/03/2012 154,801,576 13,592,614
    12/03/2012 152,147,832 -2,653,744
    13/03/2012 151,906,891 -240,941
    14/03/2012 143,904,047 -8,002,844
    15/03/2012 136,899,728 -7,004,319
    16/03/2012 147,420,176 10,520,448
    19/03/2012 152,264,614 4,844,438
    20/03/2012 152,970,216 705,602
    21/03/2012 151,259,613 -1,710,603
    22/03/2012 150,528,964 -730,649
    23/03/2012 139,877,768 -10,651,196
    26/03/2012 149,245,189 9,367,421
    27/03/2012 166,380,039 17,134,850
    28/03/2012 165,853,605 -526,434
    29/03/2012 130,870,091 -34,983,514
    30/03/2012 150,007,389 19,137,298
    2/04/2012 150,101,003 93,614
    3/04/2012 165,943,445 15,842,442
    4/04/2012 145,599,332 -20,344,113
    5/04/2012 161,733,221 16,133,889
    10/04/2012 169,429,683 7,696,462
    11/04/2012 161,704,730 -7,724,953
    12/04/2012 151,287,944 -10,416,786
    13/04/2012 160,593,823 9,305,879
    16/04/2012 168,047,948 7,454,125
    17/04/2012 158,271,121 -9,776,827
    18/04/2012 166,179,591 7,908,470
    19/04/2012 161,216,720 -4,962,871
    20/04/2012 164,187,726 2,971,006
    23/04/2012 161,692,161 -2,495,565
    24/04/2012 164,484,196 2,792,035
    26/04/2012 161,936,983 -2,547,213
    27/04/2012 158,366,514 -3,570,469
    30/04/2012 156,687,973 -1,678,541
    1/05/2012 159,919,500 3,231,527
 
watchlist Created with Sketch. Add LYC (ASX) to my watchlist
(20min delay)
Last
$6.76
Change
0.020(0.30%)
Mkt cap ! $6.318B
Open High Low Value Volume
$6.76 $6.81 $6.72 $16.83M 2.487M

Buyers (Bids)

No. Vol. Price($)
2 9162 $6.75
 

Sellers (Offers)

Price($) Vol. No.
$6.78 5455 1
View Market Depth
Last trade - 16.10pm 06/09/2024 (20 minute delay) ?
LYC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.