-
Share
6,252 Posts.
2872
17/07/18
22:20
Share
Hey V
Quick dirty list of stocks below from:
Wade through if anything fits for your list criteria u don't already have. GL
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
0 |
Code |
Company |
Price |
Change |
% Chg |
High |
Low |
Volume |
Mkt Cap |
1 |
A2M |
The a2 Milk Company Limited |
$10.09 |
-0.19 |
-1.85% |
$10.44 |
$9.97 |
4,451,685 |
$7.37B |
2 |
AAC |
Australian Agricultural Company Limited |
$1.44 |
0.06 |
4.35% |
$1.44 |
$1.37 |
2,018,901 |
$867.98M |
3 |
AAP |
Australian Agricultural Projects Limited |
$0.03 |
-- |
-- |
-- |
-- |
-- |
-- |
4 |
AHF |
Australian Dairy Farms Group |
$0.17 |
-- |
-- |
$0.17 |
$0.17 |
148,679 |
$40.06M |
5 |
ATI |
Atlantic Limited |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
6 |
AVG |
Australian Vintage Ltd |
$0.53 |
-0.015 |
-2.78% |
$0.54 |
$0.53 |
774,394 |
$145.87M |
7 |
AWY |
Australian Whisky Holdings Limited |
$0.04 |
-0.005 |
-10.64% |
$0.04 |
$0.04 |
376,350 |
$56.25M |
8 |
BAL |
Bellamy's Australia Limited |
$12.25 |
-0.25 |
-2.00% |
$12.48 |
$12.25 |
947,058 |
$1.39B |
9 |
BFC |
Beston Global Food Company Limited |
$0.18 |
-0.005 |
-2.70% |
$0.18 |
$0.18 |
123,368 |
$76.91M |
10 |
BGA |
Bega Cheese Limited |
$7.70 |
0.13 |
1.72% |
$7.73 |
$7.58 |
537,698 |
$1.42B |
11 |
BKL |
Blackmores Limited |
$144.89 |
-1.06 |
-0.73% |
$146.81 |
$142.55 |
22,173 |
$2.5B |
12 |
BNV |
Brand New Vintage Limited |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
13 |
BUG |
Buderim Group Limited |
$0.31 |
0.01 |
3.33% |
$0.31 |
$0.31 |
1,500 |
$26.67M |
14 |
CAQ |
CAQ Holdings Limited |
$0.05 |
-- |
-- |
-- |
-- |
-- |
$33.02M |
15 |
CCL |
Coca-Cola Amatil Limited |
$9.56 |
-0.15 |
-1.54% |
$9.70 |
$9.53 |
1,881,160 |
$6.92B |
16 |
CDC |
China Dairy Corporation Limited |
$0.07 |
-- |
-- |
-- |
-- |
-- |
-- |
17 |
CGC |
Costa Group Holdings Limited |
$7.76 |
-0.04 |
-0.51% |
$7.88 |
$7.74 |
1,447,916 |
$2.48B |
18 |
CLV |
Clover Corporation Limited |
$1.57 |
0.085 |
5.74% |
$1.60 |
$1.49 |
767,076 |
$258.51M |
19 |
CSS |
Clean Seas Seafood Limited |
$0.06 |
0.001 |
1.85% |
$0.06 |
$0.05 |
1,533,085 |
$91.7M |
20 |
CVS |
Cervantes Corporation Limited |
$0.01 |
-0.001 |
-7.14% |
$0.01 |
$0.01 |
1,167,205 |
$6.34M |
21 |
CZZ |
Capilano Honey Limited |
$16.10 |
-0.15 |
-0.92% |
$16.25 |
$16.05 |
4,354 |
$152.26M |
22 |
DFM |
Dongfang Modern Agriculture Holding Group Limited |
$1.01 |
-- |
-- |
$1.02 |
$1.01 |
22,826 |
$424.56M |
23 |
ELD |
Elders Limited |
$7.39 |
-0.01 |
-0.14% |
$7.54 |
$7.36 |
265,230 |
$855.9M |
24 |
FFI |
FFI Holdings Limited |
$4.15 |
-- |
-- |
-- |
-- |
-- |
-- |
25 |
FLR |
Frankland River Olive Company Limited |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
26 |
FNP |
Freedom Foods Group Limited |
$5.76 |
-0.3 |
-4.95% |
$6.07 |
$5.72 |
188,935 |
$1.41B |
27 |
FRM |
Farm Pride Foods Limited |
$0.86 |
-0.015 |
-1.72% |
$0.86 |
$0.85 |
18,749 |
$47.18M |
28 |
GNC |
GrainCorp Limited |
$7.66 |
0.09 |
1.19% |
$7.69 |
$7.55 |
777,088 |
$1.75B |
29 |
GRB |
Gage Roads Brewing Co Limited |
$0.10 |
-- |
-- |
$0.11 |
$0.10 |
685,614 |
$98.8M |
30 |
HUO |
Huon Aquaculture Group Limited |
$4.40 |
-0.01 |
-0.23% |
$4.44 |
$4.38 |
13,146 |
$384.28M |
31 |
OZB |
OZ Brewing Limited |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
32 |
PFL |
Patties Foods Ltd |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
33 |
POH |
Phosphagenics Limited |
$0.02 |
0.001 |
6.67% |
$0.02 |
$0.02 |
919,135 |
$25.24M |
34 |
RGP |
Refresh Group Limited |
$0.06 |
-- |
-- |
-- |
-- |
-- |
-- |
35 |
RHL |
Ruralco Holdings Limited |
$2.96 |
-0.04 |
-1.33% |
$2.98 |
$2.93 |
75,595 |
$310.65M |
36 |
RIC |
Ridley Corporation Limited |
$1.33 |
-- |
-- |
$1.35 |
$1.32 |
366,993 |
$409.4M |
37 |
SBI |
Sterling Plantations Limited |
$0.02 |
-- |
-- |
-- |
-- |
-- |
-- |
38 |
SFG |
Seafarms Group Limited |
$0.08 |
-- |
-- |
$0.08 |
$0.08 |
1,129,916 |
$116.2M |
39 |
SHV |
Select Harvests Limited |
$6.05 |
0.11 |
1.85% |
$6.15 |
$5.94 |
568,179 |
$576.12M |
40 |
TFL |
TasFoods Limited |
$0.13 |
-- |
-- |
-- |
-- |
-- |
-- |
41 |
TGR |
Tassal Group Limited |
$4.22 |
0.01 |
0.24% |
$4.24 |
$4.16 |
1,685,307 |
$736.22M |
42 |
TOM |
Tomizone Limited |
$0.01 |
-- |
-- |
-- |
-- |
-- |
$4.08M |
43 |
TPE |
TPI Enterprises Limited |
$1.32 |
-0.02 |
-1.49% |
$1.33 |
$1.30 |
26,600 |
$107.03M |
44 |
TWE |
Treasury Wine Estates Limited |
$17.76 |
0.14 |
0.79% |
$17.98 |
$17.60 |
1,400,130 |
$12.76B |
45 |
TWH |
TW Holdings Limited |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
46 |
VIT |
Vitaco Holdings Limited |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
47 |
WBA |
Webster Limited |
$1.70 |
-0.005 |
-0.29% |
$1.73 |
$1.70 |
97,960 |
$614.12M |
48 |
WCB |
Warrnambool Cheese & Butter Factory Co.Hold.Ltd |
$0.00 |
-- |
-- |
-- |
-- |
-- |
-- |
49 |
WLD |
Wellard Limited |
$0.11 |
-0.005 |
-4.55% |
$0.11 |
$0.11 |
96,330 |
$55.78M |
50 |
WNR |
Wingara Ag Ltd |
$0.28 |
-- |
-- |
$0.29 |
$0.28 |
97,508 |
$27.1M |
51 |
YOW |
Yowie Group Ltd |
$0.09 |
-0.004 |
-4.12% |
$0.10 |
$0.09 |
119,640 |
$20.16M |
-