Data in csv format in case anyone else wants it as well. Copy...

Data in csv format in case anyone else wants it as well. Copy and paste into Excel and then on the Data ribbon use the text import wizard with comma as the delimiter to get it formatted properly.

Peejayhercules,AVZ,33906639,0.092,0.105,
Quantum Torus,ADT,33906678,0.455,0.515,
Zandaya,TAO,33893370,0.195,0.220,
952i,TAO,33904740,0.195,0.220,
pmd3nka,PAK,33910821,0.046,0.051,
Valen1828,TTC,34061061,0.067,0.074,
V8,COI,33916515,0.335,0.360,
Bongo5,JRV,33897537,0.385,0.410,
Ormond,UCW,33902070,0.160,0.170,
The_PIG,ANW,34057464,0.016,0.017,
roberter1,ISX,33910200,0.170,0.180,
bossivic,GRV,33914799,0.026,0.027,
MSIMaker,RAP,33903954,0.130,0.135,
UmiTrader,AIS,33905730,0.155,0.160,
sci9249,CZI,33911805,0.071,0.073,
Sector,CYP,33914967,1.340,1.365,
Vitor,IVZ,33899655,0.047,0.047,
herbalist,OEC,33910158,0.360,0.360,
senderos,IVZ,33911211,0.047,0.047,
markeewan,JKA,33914115,0.002,0.002,
VVX565,WKT,34058571,0.150,0.150,
madbutcher,S32,34060782,3.620,3.610,
Malaga,B2Y,33891939,0.395,0.390,
Minoil,B2Y,33898587,0.395,0.390,
speckledjim1,ARS,33909240,0.054,0.053,
Nebuchadnezzar,ALC,34059750,0.053,0.052,
onetricky,TLS,33907512,2.680,2.620,
Goldbull22,AMI,33910269,0.585,0.570,
Racinghonda,BSM,33899907,0.030,0.029,
PeteDuck,PLS,33901134,0.895,0.865,
scombley,PLS,33915966,0.895,0.865,
ArthurDent,BVS,33908928,3.330,3.210,
Bosco222,AKM,33898008,0.023,0.022,
Glasket,AKM,34056996,0.023,0.022,
jas626,HIP,34060704,0.022,0.021,
Resq22,ARE,33897525,0.021,0.020,
dunjo,LPE,33912324,0.018,0.017,
Dazedandconfused,FGO,33898023,0.034,0.032,
Raym2,FFG,33892581,0.029,0.027,
ttward,SAS,33914496,0.085,0.079,
Juaq94,SRN,33924555,0.013,0.012,
Phil T,TTW,33899955,0.039,0.036,
20521,FAR,33912627,0.115,0.105,
ptlas,CTM,33915384,0.011,0.010,
ALeeG,MLM,33905247,0.041,0.037,
the_contrarian,DHR,34056180,0.019,0.017,
Share_market_investor$,OPN,34057800,0.035,0.031,
RockstarJones,KTF,33901011,0.300,0.265,
kellbys,S66,34060764,1.030,0.870,
furniture,DEV,33916554,0.006,0.005,
Spongebobby,FGF,34061073,0.010,0.008,
Galba,CR1,33904653,,,
Anton Chigurh,CR1,33905607,,,