12:38:36 PM 0.632 10,000 6,325.000 CX
12:38:26 PM 0.632 1 0.633 CX
12:38:21 PM 0.632 3,423 2,165.048 CX
12:38:16 PM 0.632 10,000 6,325.000 CX
12:38:02 PM 0.632 10,000 6,325.000 CX
12:37:51 PM 0.632 1,000 632.500 CX
12:37:48 PM 0.635 7 4.445
12:37:36 PM 0.632 14,824 9,376.180 CX
12:37:27 PM 0.632 3,000 1,897.500 CX
12:37:25 PM 0.632 5,000 3,162.500 CX
12:37:22 PM 0.630 73 45.990
12:37:18 PM 0.632 2,500 1,581.250 CX
12:37:12 PM 0.632 2,866 1,812.745 CX
12:36:57 PM 0.632 2,000 1,265.000 CX
12:36:52 PM 0.635 7 4.445
12:34:46 PM 0.630 71 44.730
12:34:36 PM 0.632 374 236.555 CX
12:34:36 PM 0.632 4,900 3,099.250 CX
12:34:04 PM 0.635 6,000 3,810.000 NXXT
12:33:49 PM 0.635 24,000 15,240.000 NXXT
Not one "genuine trade" ???????
shorting back?, page-10
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add LYC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$5.93 |
Change
-0.020(0.34%) |
Mkt cap ! $5.542B | |||
| Open | High | Low | Value | Volume |
| $6.04 | $6.04 | $5.93 | $23.75M | 3.975M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 8 | 128544 | $5.92 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $5.95 | 12481 | 2 |
View Market Depth
| Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
| LYC (ASX) Chart |