What are the signs of EXT price manipulation that you have seen?
I have observed that the SP seems to go down on very small trades like:
down 7 cents for a one share trade!
10/19/09 11:05:07 9.98 4197
10/19/09 11:08:47 9.91 1
down 3 cents for a three share trade!
10/19/09 14:12:38 9.83 159
10/19/09 14:14:12 9.80 3
----------------------------------------------------
I have also noticed very low SP before the market opens!
-- The indictive SP was $9.30 (prior day close was $9.40)
-- The actual SP upon opening was $9.30 for the opening trades.
SELLERS
Price Qty.. Orders
8.84 1,030 1
9.17 1,076 1
9.30 4,085 2
9.47 500.. 1
- Forums
- ASX - By Stock
- EXT
- signs of ext price manipulation
signs of ext price manipulation
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $11.63M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.8¢ | $9.3K | 1.081M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 2424675 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 3705459 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 2424675 | 0.008 |
9 | 3436335 | 0.007 |
6 | 2988941 | 0.006 |
3 | 5780000 | 0.005 |
4 | 10998750 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 3705459 | 9 |
0.010 | 5358743 | 10 |
0.011 | 4046090 | 8 |
0.012 | 4723472 | 4 |
0.013 | 10099423 | 3 |
Last trade - 14.25pm 03/07/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO & MD
Anthony Noble
CEO & MD
Previous Video
Next Video
SPONSORED BY The Market Online