EXT 0.00% 0.9¢ excite technology services ltd

signs of ext price manipulation

  1. 374 Posts.
    lightbulb Created with Sketch. 3
    What are the signs of EXT price manipulation that you have seen?

    I have observed that the SP seems to go down on very small trades like:

    down 7 cents for a one share trade!
    10/19/09 11:05:07 9.98 4197
    10/19/09 11:08:47 9.91 1

    down 3 cents for a three share trade!
    10/19/09 14:12:38 9.83 159
    10/19/09 14:14:12 9.80 3
    ----------------------------------------------------
    I have also noticed very low SP before the market opens!
    -- The indictive SP was $9.30 (prior day close was $9.40)

    -- The actual SP upon opening was $9.30 for the opening trades.

    SELLERS
    Price Qty.. Orders
    8.84 1,030 1
    9.17 1,076 1
    9.30 4,085 2
    9.47 500.. 1
 
watchlist Created with Sketch. Add EXT (ASX) to my watchlist
(20min delay)
Last
0.9¢
Change
0.000(0.00%)
Mkt cap ! $13.08M
Open High Low Value Volume
0.9¢ 0.9¢ 0.8¢ $42.36K 4.708M

Buyers (Bids)

No. Vol. Price($)
8 1965043 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 1310829 2
View Market Depth
Last trade - 16.10pm 01/07/2024 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.