signs of ext price manipulation, page-8

EXT 8.93 -0.130 -1.43% high of 8.98 low of 8.87 116,524 shares $1,040,763 @ 27-Oct 11:13:47 AM

games games and more games!!!

Every morning we see trader games being played trying to scarmonger and push people into offloading their shares; maybe even trying to strike a few stop losses and get a few cheap ones

Todays EXT SP opened at $8.98 as a result of actions below:

This morning all twelve opening sell orders were all below the Oct 26 close SP of $9.06
-- Indicative Opening Price was $8.98

At 10:00 AM
SELLERS
#. Pric Quanty Ord#
1 8.10 528 1
2 8.38 99 1
3 8.56 3,573 1
4 8.90 1,400 1
5 8.94 350 1
6 8.95 13,500 2
7 8.99 2,200 2
8 9.00 400 1
9 9.05 5,342 1
10 9.06 7,001 1

#. Pric Quanty Ord#
1 9.10 1380 1
2 9.06 1000 1
3 9.05 2379 2
4 9.01 2500 1
5 9.00 19060 5
6 8.99 1000 1
7 8.98 1800 1
8 8.97 1584 1
9 8.93 712 2
10 8.92 1472 1