You mean the day where you advocated for "Sell on open" at buy at close? It opened at 4.62 and closed at 4.65. So you would have lost money.
I got most of the range for the day.
Keep posting mate. It's very revealing.
Simple analysis of where WHC is at today with Daunia and Blackwater, page-17
Add WHC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$8.32 |
Change
-0.110(1.30%) |
Mkt cap ! $6.960B | |||
| Open | High | Low | Value | Volume |
| $8.40 | $8.57 | $8.21 | $70.24M | 8.520M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 23024 | $8.32 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $8.33 | 13633 | 2 |
View Market Depth
| Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
| WHC (ASX) Chart |