so I f{#%^ up. Chill out you flog. Did you buy high? Thats ok, I’ll buy low and still hold my stock. Follow the trend. You don’t make money holding a stock and watching the screen.
- Forums
- ASX - By Stock
- Simple analysis of where WHC is at today with Daunia and Blackwater
WHC
whitehaven coal limited
Add to My Watchlist
1.81%
!
$5.42

so I f{#%^ up. Chill out you flog. Did you buy high? Thats ok,...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.42 |
Change
-0.100(1.81%) |
Mkt cap ! $4.517B |
Open | High | Low | Value | Volume |
$5.52 | $5.52 | $5.31 | $17.24M | 3.193M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
28 | 28445 | $5.42 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.43 | 35291 | 27 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
44 | 34456 | 5.420 |
28 | 52015 | 5.410 |
15 | 45440 | 5.400 |
15 | 56980 | 5.390 |
15 | 70751 | 5.380 |
Price($) | Vol. | No. |
---|---|---|
5.430 | 32493 | 22 |
5.440 | 71788 | 22 |
5.450 | 41737 | 15 |
5.460 | 66713 | 15 |
5.470 | 28862 | 9 |
Last trade - 13.10pm 30/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |