You mean the day where you advocated for "Sell on open" at buy at close? It opened at 4.62 and closed at 4.65. So you would have lost money.
I got most of the range for the day.
Keep posting mate. It's very revealing.
Simple analysis of where WHC is at today with Daunia and Blackwater, page-17
Add WHC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$8.02 |
Change
0.020(0.25%) |
Mkt cap ! $6.692B | |||
| Open | High | Low | Value | Volume |
| $7.97 | $8.08 | $7.95 | $6.890M | 859.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 2910 | $8.02 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $8.03 | 6106 | 14 |
View Market Depth
| Last trade - 10.38am 29/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$8.05 |
Change
0.020 ( 0.91 %) |
||||
| Open | High | Low | Volume | ||
| $7.97 | $8.08 | $7.96 | 185018 | ||
| Last updated 10.58am 29/05/2024 ? | |||||
| WHC (ASX) Chart |