Some massive chomping at the 34c
12:16:45 PM 0.340 30,000 10,200.00 XT
12:16:44 PM 0.340 13,000 4,420.00 XT
12:15:04 PM 0.340 4,938 1,678.92 XT
12:15:04 PM 0.340 30,000 10,200.00
12:15:04 PM 0.340 1,249 424.66
12:15:04 PM 0.340 8,200 2,788.00 XT
12:15:04 PM 0.340 1,249 424.66
12:15:04 PM 0.340 1,621 551.14
12:15:04 PM 0.340 29,500 10,030.00 XT
12:15:04 PM 0.340 23,243 7,902.62
12:14:57 PM 0.340 12,449 4,232.66
12:14:57 PM 0.340 27,551 9,367.34
12:14:57 PM 0.340 100,000 34,000.00
12:14:42 PM 0.340 72,449 24,632.66 XT
12:14:42 PM 0.340 23,438 7,968.92 XT
12:14:42 PM 0.340 4,113 1,398.42 XT
12:14:33 PM 0.340 8,000 2,720.00
12:14:33 PM 0.340 17,000 5,780.00
12:14:32 PM 0.340 20,887 7,101.58
12:14:32 PM 0.340 100,000 34,000.00
12:14:32 PM 0.340 20,000 6,800.00
12:14:32 PM 0.340 359,113 122,098.42
12:14:21 PM 0.340 16,950 5,763.00
12:07:25 PM 0.340 358 121.72
12:07:03 PM 0.340 7,851 2,669.34
12:00:50 PM 0.340 358 121.72
12:00:23 PM 0.340 10,000 3,400.00
11:59:00 AM 0.340 5,370 1,825.80
11:59:00 AM 0.340 3,388 1,151.92
11:59:00 AM 0.340 4,612 1,568.08
11:59:00 AM 0.340 3,691 1,254.94
11:57:35 AM 0.340 30,000 10,200.00
GAME ON!
Cheers
- Forums
- ASX - By Stock
- NXS
- slow train coming but its a train alright
slow train coming but its a train alright, page-4
-
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NXS (ASX) to my watchlist
|
|||||
Last
22.5¢ |
Change
-0.015(6.25%) |
Mkt cap ! $65.73M |
Open | High | Low | Value | Volume |
21.5¢ | 22.5¢ | 20.0¢ | $50.64K | 245.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 27019 | 22.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.5¢ | 1221 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 27019 | 0.220 |
1 | 20000 | 0.215 |
1 | 5563 | 0.205 |
3 | 16180 | 0.200 |
3 | 62205 | 0.195 |
Price($) | Vol. | No. |
---|---|---|
0.225 | 1221 | 1 |
0.230 | 5000 | 1 |
0.240 | 10000 | 1 |
0.250 | 29490 | 3 |
0.255 | 75000 | 1 |
Last trade - 15.46pm 04/09/2024 (20 minute delay) ? |
Featured News
NXS (ASX) Chart |