Looks ridiculous:Time Price Volume Value3:09:37 PM 0.365 31...

Looks ridiculous:
Time Price Volume Value
3:09:37 PM 0.365 31 11.32
3:06:27 PM 0.365 29 10.59
3:03:46 PM 0.365 29 10.59
3:00:41 PM 0.365 28 10.22
2:57:35 PM 0.365 27 9.86
2:54:46 PM 0.365 27 9.86
2:51:35 PM 0.365 25 9.13
2:48:33 PM 0.365 25 9.13
2:48:24 PM 0.37 1400 518
2:45:33 PM 0.365 24 8.76
2:42:39 PM 0.365 24 8.76
2:39:40 PM 0.36 23 8.28
2:36:30 PM 0.36 22 7.92
2:33:35 PM 0.355 22 7.81
2:30:32 PM 0.355 22 7.81
2:27:41 PM 0.355 21 7.46
2:24:45 PM 0.355 21 7.46
2:21:26 PM 0.355 20 7.1