Sorry, that was only the last 20 trades... here are the trades...

Sorry, that was only the last 20 trades... here are the trades from earlier- look at all the 10's, 9's and 8's

01:11:37 PM 1.395 8 11.16
01:11:36 PM 1.395 9 12.56
01:11:36 PM 1.395 9 12.56
01:11:36 PM 1.395 9 12.56
01:11:36 PM 1.395 9 12.56
01:11:35 PM 1.395 10 13.95
01:11:35 PM 1.395 10 13.95
01:11:34 PM 1.395 10 13.95
01:11:34 PM 1.395 10 13.95
01:11:34 PM 1.395 9 12.56
01:11:34 PM 1.395 9 12.56
01:11:34 PM 1.395 11 15.35
01:11:34 PM 1.395 11 15.35
01:11:33 PM 1.395 9,003 12,559.19
01:11:33 PM 1.395 28 39.06
12:27:26 PM 1.400 5,000 7,000.00
12:12:46 PM 1.400 2,158 3,021.20
12:11:54 PM 1.395 9 12.56
12:11:09 PM 1.380 9 12.42
12:09:31 PM 1.380 9 12.42
11:51:48 AM 1.375 9 12.38
11:50:58 AM 1.375 9 12.38
11:50:57 AM 1.375 9 12.38
11:50:57 AM 1.375 9 12.38
11:33:10 AM 1.375 9 12.38
11:33:09 AM 1.375 9 12.38
11:24:54 AM 1.375 9 12.38
11:22:41 AM 1.370 97,842 134,043.54 XT
11:22:41 AM 1.375 1,400 1,925.00
11:22:41 AM 1.375 758 1,042.25
11:22:24 AM 1.375 8 11.00
11:15:07 AM 1.375 634 871.75
11:14:02 AM 1.380 366 505.08
11:05:09 AM 1.380 8 11.04
11:04:03 AM 1.380 8 11.04
11:04:02 AM 1.380 9 12.42
11:04:02 AM 1.380 9 12.42
11:04:00 AM 1.370 9 12.33
11:04:00 AM 1.370 9 12.33
11:04:00 AM 1.370 9 12.33
11:04:00 AM 1.370 9 12.33
11:03:59 AM 1.370 9 12.33
11:03:59 AM 1.370 1,850 2,534.50
11:03:59 AM 1.370 9 12.33
11:03:59 AM 1.370 1,036 1,419.32
10:34:47 AM 1.370 1,000 1,370.00
10:34:47 AM 1.370 2,964 4,060.68
10:34:39 AM 1.370 9 12.33
10:32:15 AM 1.370 5,000 6,850.00
10:31:54 AM 1.370 9 12.33
10:24:11 AM 1.370 9 12.33
10:24:11 AM 1.370 9 12.33
10:24:10 AM 1.370 20,000 27,400.00
10:21:53 AM 1.400 2,891 4,047.40
10:21:53 AM 1.400 9 12.60
10:21:53 AM 1.400 100 140.00
10:17:22 AM 1.400 5,000 7,000.00
10:17:09 AM 1.400 2,400 3,360.00
10:17:09 AM 1.400 5,000 7,000.00
10:17:09 AM 1.400 6,600 9,240.00
10:13:44 AM 1.400 5,800 8,120.00
10:13:44 AM 1.400 1,200 1,680.00
10:05:11 AM 1.400 1,300 1,820.00
10:05:11 AM 1.400 3,700 5,180.00