The price got smashed today by about 2c. Have a look at the...

The price got smashed today by about 2c.  Have a look at the course of sales below and tell me if you see anything interesting.  Anyone seen this kind of thing before and what could it mean?

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:10:31 PM	0.230	2,000	460.000
1	3:33:07 PM	0.230	5,700	1,311.000
2	3:23:50 PM	0.230	948	218.040
3	3:23:50 PM	0.230	7,552	1,736.960
4	3:06:55 PM	0.230	2,448	563.040
5	3:06:55 PM	0.230	27,409	6,304.070	XT
6	1:09:06 PM	0.235	2,430	571.050
7	12:16:19 PM	0.230	2,591	595.930
8	12:16:19 PM	0.230	4,166	958.180
9	12:16:19 PM	0.235	20,000	4,700.000	XT
10	12:16:19 PM	0.235	15,000	3,525.000
11	11:55:56 AM	0.240	4,104	984.960
12	11:55:56 AM	0.240	6,400	1,536.000
13	11:55:56 AM	0.240	15,434	3,704.160
14	11:51:21 AM	0.240	15,000	3,600.000
15	11:48:58 AM	0.240	11,232	2,695.680
16	11:48:58 AM	0.240	2,867	688.080
17	11:48:54 AM	0.240	1,340	321.600
18	11:48:54 AM	0.240	975	234.000
19	11:48:54 AM	0.240	100,000	24,000.000
20	11:48:52 AM	0.240	3,093	742.320
21	11:48:52 AM	0.240	16,725	4,014.000
22	11:48:52 AM	0.240	35,000	8,400.000
23	11:48:52 AM	0.240	48,275	11,586.000
24	11:47:54 AM	0.240	2,159	518.160
25	11:47:53 AM	0.240	160	38.400
26	11:47:53 AM	0.240	41,906	10,057.440
27	11:41:37 AM	0.240	2,500	600.000
28	11:41:36 AM	0.240	20,000	4,800.000
29	11:41:36 AM	0.240	10,000	2,400.000
30	11:21:58 AM	0.245	4,065	995.925
31	10:46:08 AM	0.245	5,935	1,454.075
32	10:46:08 AM	0.245	39,107	9,581.215
33	10:43:39 AM	0.245	893	218.785
34	10:34:31 AM	0.245	4,000	980.000
35	10:34:31 AM	0.245	5,093	1,247.785
36	10:34:29 AM	0.245	79,322	19,433.890	XT
37	10:08:36 AM	0.000		0.000
38	10:07:40 AM	0.250	100,000	25,000.000
39	10:07:40 AM	0.250	24,999	6,249.750
40	9:59:50 AM	0.250	1	0.250
41	9:59:50 AM	0.250	1,489	372.250
42	9:59:50 AM	0.250	3,000	750.000
43	9:59:50 AM	0.250	5,500	1,375.000
44	9:59:50 AM	0.250	4,500	1,125.000