I feel like we might move to $3.50 pretty fast from here. Most mornings we were up strongly for it to come back throughout the day. Seemed as though some entity didn't want the share price getting carried away.
- Forums
- ASX - By Stock
- SMR
- SMR Chart
SMR
stanmore resources limited
Add to My Watchlist
0.26%
!
$1.93

SMR Chart, page-8
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.93 |
Change
-0.005(0.26%) |
Mkt cap ! $1.739B |
Open | High | Low | Value | Volume |
$1.95 | $1.95 | $1.92 | $809.8K | 418.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
34 | 17087 | $1.93 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.93 | 2624 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
34 | 17087 | 1.925 |
20 | 19767 | 1.920 |
16 | 63078 | 1.915 |
11 | 22620 | 1.910 |
11 | 52627 | 1.905 |
Price($) | Vol. | No. |
---|---|---|
1.930 | 2624 | 7 |
1.935 | 13744 | 15 |
1.940 | 17734 | 16 |
1.945 | 58058 | 12 |
1.950 | 40683 | 11 |
Last trade - 12.45pm 18/06/2025 (20 minute delay) ? |
Featured News
SMR (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
SPONSORED BY The Market Online