re: snappy tom ciy fully franked ALZ Australand Property Group...

re: snappy tom ciy fully franked ALZ Australand Property Group STAPLED

Total Trades Total Volume Last Trade V.W.A.P*
134 2,006,453 181 181.39
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
134 3:59:54 pm 181 3,547 0.5 $6,420 1
133 3:59:28 pm 181.5 2,016 0.5 $3,659 1
132 3:56:55 pm 181 1,684 0.5 $3,048 1
130 - 131 3:56:43 pm 181.5 22,456 0.5 $40,758 2
128 - 129 3:55:14 pm 181 5,516 0.5 $9,984 2
127 3:53:41 pm 181.5 4,500 0.5 $8,168 1
122 - 126 3:47:28 pm 181 18,250 0.5 $33,033 5
118 - 121 3:43:48 pm 181.5 15,000 0.5 $27,225 4
115 - 117 3:43:44 pm 181 2,747 0.5 $4,972 3
112 - 114 3:39:21 pm 181.5 1,525,118 0.5 $2,768,089 3
111 3:30:51 pm 181 1,031 0.5 $1,866 1
108 - 110 3:30:31 pm 180.5 2,365 0.5 $4,269 3
107 3:16:54 pm 181 2,000 0.5 $3,620 1
101 - 106 3:02:13 pm 180.5 31,000 0.5 $55,955 6
66 - 100 2:53:10 pm 181 200,978 0.5 $363,770 35
62 - 65 2:24:04 pm 181.5 5,300 0.5 $9,620 4
59 - 61 2:21:59 pm 181 2,789 0.5 $5,048 3
58 1:58:22 pm 181.5 1,400 0.5 $2,541 1
54 - 57 1:47:36 pm 181 5,767 0.5 $10,438 4
53 1:29:10 pm 181.5 22,000 0.5 $39,930 1
52 1:19:24 pm 181 321 0.5 $581 1
49 - 51 1:10:27 pm 181.5 12,100 0.5 $21,962 3
43 - 48 1:03:16 pm 181 5,527 0.5 $10,004 6