snapshot 22/2, page-16

At close of trading today.....
+/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 14 +2.5 +21.7% 13.5 14 12.5 14 12.5 397 14,607T 0 0 13.1 Adjust

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Wednesday, 22 February 2012

Time SSN Price Quantity
16:10 707,568 14 3
16:10 707,564 14 28,550
16:10 707,560 14 2,581
16:10 707,556 14 18,869
16:10 707,553 14 86,912
16:10 707,548 14 10,000
16:10 707,544 14 84,219
16:10 707,539 14 22,281
16:10 707,535 14 27,719
16:10 707,531 14 71,428
16:10 707,528 14 853
15:59 694,365 14 245
15:59 693,844 14 265
15:59 692,921 14 13,112
15:59 692,920 14 252
15:59 692,918 14 174
15:59 692,916 14 14,720
15:58 690,956 14 1,844
15:58 690,400 14 2,382
15:57 685,205 14 5,000 NX XT
15:56 677,821 14 8
15:56 677,417 14 24,861
15:51 657,646 14 3,076
15:46 640,205 14 10,052
15:46 640,204 14 5,586

Time SSN Price Quantity
15:41 624,601 14 269
15:39 617,637 13.5 132,000
15:29 591,196 13.5 55,000
15:29 591,195 13.5 3,316
15:22 570,448 13.5 1,444
15:22 569,907 13.5 80,000
15:17 558,935 13.5 240
15:17 558,934 13.5 1,185
15:17 558,450 13.5 15,000
15:14 551,545 13.5 15,000 NX XT
15:10 537,087 13.5 42,765
15:10 537,086 13.5 21,235
15:07 531,609 13.5 1,841
15:06 530,770 13.5 35,000
15:06 530,769 13.5 20,000
15:06 530,768 13.5 28,741 XT
15:03 522,479 13.5 12,000
14:57 512,260 13.5 35,000
14:53 504,984 13.5 1,176
14:53 504,546 13.5 19,400
14:52 502,839 13.5 615
14:52 502,838 13.5 2,338
14:52 502,837 13.5 730
14:52 502,717 13.5 24,000
14:50 499,943 13.5 2,270 XT