-
Share
16/07/14
13:58
Share
Just checkout today trading on http://stocknessmonster.com/stock-trades?S=AKK&E=ASX
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
| 0 |
TradeNumber (s) |
TimeLast Traded |
Price |
Volume |
Change |
Value |
Numberof Trades |
| 1 |
5 - 8 |
12:46:54 pm |
1.1 |
4,078,126 |
 0.1 |
$44,859 |
4 |
| 2 |
1 - 4 |
10:00:00 am |
1.2 |
1,950,000 |
|
$23,400 |
4 |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
| 0 |
Trade No. |
Time |
Price |
Volume |
Value |
Conditions |
|
| 1 |
1 |
8 |
12:46:54 pm |
1.1 |
3,521,874 |
$38,741 |
Crossed, Centre Point Preferenced Matched, Center Point |
| 2 |
2 |
7 |
10:38:08 am |
1.1 |
78,126 |
$859 |
Center Point |
| 3 |
3 |
6 |
10:37:50 am |
1.1 |
400,000 |
$4,400 |
Crossed, Centre Point Preferenced Matched, Center Point |
| 4 |
4 |
5 |
10:22:17 am |
1.1 |
78,126 |
$859 |
|
| 5 |
5 |
4 |
10:00:00 am |
1.2 |
450,000 |
$5,400 |
|
| 6 |
6 |
3 |
10:00:00 am |
1.2 |
500,000 |
$6,000 |
|
| 7 |
7 |
2 |
10:00:00 am |
1.2 |
500,000 |
$6,000 |
|
| 8 |
8 |
1 |
10:00:00 am |
1.2 |
500,000 |
$6,000 |
|
You can see real buy @ 1.2 cents $23K, and mask by crossed 1.15 cents.
DYOR.
-
