CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 08/05/2002 - 13:30:38
Last Change In Value Change In Percent
2.3300 0.0600 2.6432%
High Low Opened Closed Trades Volume Traded All Ordinaries
2.3400 2.2700 2.3400 2.2700 266 1,448,614 13:30:38 3,280.6000 0.2108%
Buyers Sellers
Quantity Units Price Price Units Quantity
4 36,385 2.3200 1 2.3300 41,223 4
2 8,154 2.3100 2 2.3400 51,365 4
4 13,366 2.3000 3 2.3500 23,450 6
4 28,000 2.2900 4 2.3600 12,500 3
2 22,600 2.2800 5 2.3700 45,700 5
3 22,400 2.2700 6 2.3800 40,453 3
2 30,230 2.2600 7 2.3900 30,000 3
5 16,500 2.2500 8 2.4000 54,000 4
1 20,000 2.2400 9 2.4100 2,200 1
3 33,200 2.2300 10 2.4200 6,000 2
- Forums
- ASX - By Stock
- CPU
- Society Generale 1.80 to 1.90---med 3.30
Society Generale 1.80 to 1.90---med 3.30
Featured News
Add CPU (ASX) to my watchlist
|
|||||
Last
$26.53 |
Change
-0.230(0.86%) |
Mkt cap ! $15.76B |
Open | High | Low | Value | Volume |
$26.74 | $26.74 | $26.34 | $23.91M | 902.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 6755 | $26.44 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$26.53 | 6931 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1137 | 26.370 |
1 | 3726 | 26.360 |
3 | 4569 | 26.350 |
1 | 6979 | 26.340 |
2 | 5323 | 26.330 |
Price($) | Vol. | No. |
---|---|---|
26.530 | 534 | 1 |
26.540 | 6979 | 1 |
26.550 | 1597 | 2 |
26.570 | 1440 | 1 |
26.580 | 1250 | 1 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |