Trade of SDL occurring on Wednesday, 16 Sep 2009 52 Week Time...

Trade of SDL occurring on Wednesday, 16 Sep 2009
52 Week
Time Price Volume Value Condition
05:45:48 PM 0.165 81,902 13,513.83 XTSXOS
05:28:42 PM 0.165 81,902 13,513.83 XTSXOS
05:16:36 PM 0.165 81,902 13,513.83 XTSXOS
05:15:59 PM 0.165 81,995 13,529.18 XTSXOS
05:15:34 PM 0.165 81,995 13,529.18 XTSXOS
05:10:07 PM 0.165 81,995 13,529.18 XTSXOS
05:08:58 PM 0.000 0 0.00 XT
04:58:11 PM 0.165 57,396 9,470.34 XTSXOS
04:57:34 PM 0.000 0 0.00 XT
04:50:53 PM 0.165 163,990 27,058.35 XTSXOS
04:48:05 PM 0.165 57,396 9,470.34 XTSXOS
04:47:25 PM 0.000 0 0.00 XT
04:47:25 PM 0.000 0 0.00 XT
04:45:10 PM 0.000 0 0.00 XT
04:43:27 PM 0.000 0 0.00 XT
04:37:54 PM 0.165 245,861 40,567.07 XTSXOS
04:36:47 PM 0.000 0 0.00 XT
04:24:09 PM 0.165 327,980 54,116.70 XTSXOS
04:21:49 PM 0.000 0 0.00 XT
04:10:02 PM 0.165 8,785 1,449.53