nothing exciting today, phil..wait for tuesday, big show begins..
open 10.5c closed 10.5c
Shares traded 17,891,896
Value traded $1,858,559
Time Price Volume Value Condition
4:10:39 PM 0.105 29241 3070.31 XT
4:10:39 PM 0.105 70759 7429.7
4:10:39 PM 0.105 20000 2100
4:10:39 PM 0.105 20000 2100
4:10:39 PM 0.105 30000 3150
4:10:39 PM 0.105 40000 4200
4:10:39 PM 0.105 100000 10500
4:10:39 PM 0.105 100000 10500
4:10:39 PM 0.105 50000 5250
4:10:39 PM 0.105 47000 4935
4:10:39 PM 0.105 22241 2335.31
4:10:39 PM 0.105 100000 10500
4:10:39 PM 0.105 50000 5250
4:10:39 PM 0.105 25000 2625
4:10:39 PM 0.105 2759 289.7
4:10:39 PM 0.105 6241 655.31
4:10:39 PM 0.105 143759 15094.7
4:10:39 PM 0.105 6241 655.31
4:10:39 PM 0.105 648 68.04
4:01:47 PM 0 0 0
some info, page-11
Add NDO (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
88.0¢ |
Change
0.025(2.92%) |
Mkt cap ! $200.7M | |||
| Open | High | Low | Value | Volume |
| 88.0¢ | 89.0¢ | 85.5¢ | $28.94K | 32.94K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 3908 | 88.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 90.0¢ | 18330 | 1 |
View Market Depth
| Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
| NDO (ASX) Chart |