may indicate some are getting set for an anouncement.
Date
High
Low
Close
Volume
Transactions
Last Ten Days
25-Jul-2008
2.8
2.7
2.7
572,000
9
24-Jul-2008
2.8
2.4
2.7
5,202,606
46
23-Jul-2008
2.3
2
2.3
5,267,001
19
22-Jul-2008
2.2
2
2
1,159,400
13
21-Jul-2008
2
1.9
2
40,600
3
18-Jul-2008
2.1
2
2
565,000
6
17-Jul-2008
0
0
2
0
0
16-Jul-2008
2
2
2
500,000
3
15-Jul-2008
2
2
2
158,185
2
14-Jul-2008
0
0
1.9
0
0
Last Ten Months
Jul-2008
2.8
1.9
2.7
19,817,478
156
Jun-2008
3.6
2.2
2.5
38,778,809
316
May-2008
3
1.9
2.7
18,184,514
169
Apr-2008
4
2
2.1
27,345,050
263
Mar-2008
6.5
3.3
3.4
58,025,929
699
Feb-2008
5.6
3.4
4
34,700,504
367
Jan-2008
8
3.8
5.5
36,085,694
470
Dec-2007
8.9
5.5
7
56,360,281
748
Nov-2007
10.5
6.5
8.4
320,110,953
3688
Oct-2007
7.8
4.4
7
254,743,363
2323
Add to My Watchlist
What is My Watchlist?