hey squire, look at these numbers and compare most with the 73k...

hey squire, look at these numbers and compare most with the 73k today. All Bod said that it was very low volume today and you said it's been similar for weeks. Not so eh!

And Forrest may be destined for the S QAR. Now there's a really depressing thought!

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	19 Aug 2014	0.150	0.160	0.150	0.155	818,726	1.00
1	18 Aug 2014	0.160	0.165	0.155	0.155	898,507	1.00
2	15 Aug 2014	0.160	0.165	0.155	0.165	430,634	1.00
3	14 Aug 2014	0.160	0.165	0.155	0.155	337,594	1.00
4	13 Aug 2014	0.165	0.165	0.150	0.160	1,157,116	1.00
5	12 Aug 2014	0.165	0.180	0.165	0.165	1,357,835	1.00
6	11 Aug 2014	0.185	0.185	0.165	0.165	1,030,886	1.00
7	08 Aug 2014	0.185	0.190	0.180	0.185	1,412,837	1.00
8	07 Aug 2014	0.165	0.175	0.165	0.175	390,498	1.00
9	06 Aug 2014	0.165	0.170	0.165	0.170	158,011	1.00
10	05 Aug 2014	0.180	0.180	0.165	0.175	737,003	1.00
11	04 Aug 2014	0.180	0.190	0.165	0.190	1,486,818	1.00
12	01 Aug 2014	0.185	0.185	0.180	0.180	174,497	1.00