some of the lattest trades

11:25:11 0.1450 50,000 7,250.00
11:23:31 0.1500 3,350 502.50
11:23:21 0.1500 42,901 6,435.15
11:23:21 0.1500 15,000 2,250.00 XT
11:23:21 0.1500 8,765 1,314.75 XT
11:23:16 0.1500 31,235 4,685.25
11:23:16 0.1500 17,100 2,565.00
11:23:16 0.1500 15,000 2,250.00
11:23:16 0.1500 18,665 2,799.75
11:22:04 0.1500 21,700 3,255.00
11:22:04 0.1500 40,000 6,000.00 XT
11:22:04 0.1500 25,000 3,750.00
11:22:04 0.1500 13,300 1,995.00
11:21:17 0.1500 40,000 6,000.00 XT
11:21:16 0.1500 30,000 4,500.00 XT
11:21:16 0.1500 30,000 4,500.00 XT
11:19:44 0.1500 6,700 1,005.00
11:19:30 0.1450 104,061 15,088.84
11:19:30 0.1450 95,939 13,911.15
11:18:04 0.1450 52,100 7,554.50
11:18:04 0.1450 51,961 7,534.34
11:18:00 0.1450 48,039 6,965.65
11:18:00 0.1450 50,000 7,250.00
11:18:00 0.1450 200,000 29,000.00
11:18:00 0.1450 350,000 50,750.00
11:18:00 0.1450 80,000 11,600.00
11:18:00 0.1450 150,000 21,750.00
11:18:00 0.1450 150,000 21,750.00
11:18:00 0.1450 544,500 78,952.50
11:18:00 0.1450 100,000 14,500.00
11:18:00 0.1450 50,000 7,250.00
11:18:00 0.1450 100,000 14,500.00
11:18:00 0.1450 21,500 3,117.50
11:18:00 0.1450 150,000 21,750.00
11:18:00 0.1450 50,000 7,250.00
11:18:00 0.1450 10,000 1,450.00
11:18:00 0.1450 160,000 23,200.00
11:18:00 0.1450 65,000 9,425.00
11:18:00 0.1450 125,000 18,125.00
11:18:00 0.1450 95,961 13,914.34
11:16:50 0.1450 154,039 22,335.65
11:16:50 0.1450 45,961 6,664.34
11:10:05 0.1450 137,724 19,969.98 XT
11:09:13 0.1450 10,000 1,450.00
11:07:48 0.1450 8,000 1,160.00
11:06:48 0.1450 8,000 1,160.00
11:05:53 0.1450 5,000 725.00
10:48:59 0.1450 7,500 1,087.50 XT
10:45:58 0.1450 35,315 5,120.67
10:45:58 0.1450 5,685 824.32
10:44:53 0.1400 100,000 14,000.00 XT
10:43:42 0.1400 25,000 3,500.00
10:38:56 0.1450 13,000 1,885.00 XT
10:38:56 0.1450 35,000 5,075.00 XT
10:38:55 0.1450 124,000 17,980.00 XT
10:34:47 0.1400 95,713 13,399.82
10:34:47 0.1400 90,000 12,600.00 XT
10:34:47 0.1400 32,150 4,501.00
10:34:47 0.1400 100,000 14,000.00
10:34:47 0.1400 38,000 5,320.00
10:34:47 0.1400 44,137 6,179.18
10:34:11 0.1450 40,000 5,800.00
10:26:24 0.1450 50,000 7,250.00
10:22:46 0.1450 7,000 1,015.00
10:20:39 0.1450 6,500 942.50
10:16:27 0.1450 20,000 2,900.00 XT
10:14:47 0.1450 15,000 2,175.00 XT
10:14:47 0.1450 10,000 1,450.00 XT
10:14:18 0.1400 55,863 7,820.82
10:14:18 0.1400 10,000 1,400.00
10:14:18 0.1400 10,000 1,400.00
10:14:17 0.1400 24,137 3,379.18
10:11:10 0.1450 45,815 6,643.17
10:11:10 0.1450 54,185 7,856.82
10:10:20 0.1450 14,815 2,148.17
10:10:16 0.1450 10,000 1,450.00 XT
10:09:12 0.1400 25,863 3,620.82
10:09:12 0.1400 25,000 3,500.00
10:09:12 0.1400 100,000 14,000.00
10:09:12 0.1400 50,000 7,000.00
10:09:12 0.1400 50,000 7,000.00
10:09:12 0.1400 24,500 3,430.00
10:09:12 0.1400 17,000 2,380.00
10:09:12 0.1400 25,000 3,500.00
10:09:12 0.1400 22,000 3,080.00
10:09:12 0.1400 10,637 1,489.18
10:09:01 0.1400 63 8.82
10:09:01 0.1400 30,000 4,200.00
10:09:01 0.1400 30,000 4,200.00
10:09:01 0.1400 20,000 2,800.00
10:09:01 0.1400 13,000 1,820.00
10:09:01 0.1400 40,000 5,600.00
10:09:01 0.1400 19,369 2,711.66
10:09:01 0.1400 100,000 14,000.00
10:09:01 0.1400 84,131 11,778.34
10:09:01 0.1400 10,000 1,400.00
10:09:01 0.1400 50,000 7,000.00
10:09:01 0.1400 55,869 7,821.66
10:09:01 0.1400 100,000 14,000.00
10:09:01 0.1400 30,000 4,200.00
10:09:01 0.1400 14,131 1,978.34