EXT excite technology services ltd

Total Trades Total Volume Last Trade V.W.A.P*3,539 2,341,813...

  1. 585 Posts.
    Total Trades Total Volume Last Trade V.W.A.P*
    3,539 2,341,813 1074 1067.02

    a few big trades in there as eluded to by Harlee and others today - #2956 is not the mums and dads me thinks . . .

    Trade No time price Volume Value No of Trades
    2956 3:13:01 PM 1075 150,000 $1,612,500 1
    142/3/4 10:04:06 AM 1050 19,338 $203,049 3
    2881 3:04:26 PM 1075 25,000 $268,750 1
    2610 2:34:26 PM 1074 25,000 $268,500 1
    1298 11:26:36 AM 1066 10,000 $106,600 1

 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.8¢
Change
-0.002(20.0%)
Mkt cap ! $16.58M
Open High Low Value Volume
0.9¢ 0.9¢ 0.8¢ $24.16K 2.685M

Buyers (Bids)

No. Vol. Price($)
4 2745670 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4498266 2
View Market Depth
Last trade - 15.47pm 20/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.