Total Trades Total Volume Last Trade V.W.A.P*
3,539 2,341,813 1074 1067.02
a few big trades in there as eluded to by Harlee and others today - #2956 is not the mums and dads me thinks . . .
Trade No time price Volume Value No of Trades
2956 3:13:01 PM 1075 150,000 $1,612,500 1
142/3/4 10:04:06 AM 1050 19,338 $203,049 3
2881 3:04:26 PM 1075 25,000 $268,750 1
2610 2:34:26 PM 1074 25,000 $268,500 1
1298 11:26:36 AM 1066 10,000 $106,600 1
- Forums
- ASX - By Stock
- some stats from today
EXT
excite technology services ltd
Add to My Watchlist
20.0%
!
0.8¢

Total Trades Total Volume Last Trade V.W.A.P*3,539 2,341,813...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.8¢ |
Change
-0.002(20.0%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $24.16K | 2.685M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 2745670 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4498266 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1494545 | 0.008 |
6 | 2508700 | 0.007 |
3 | 1350000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4498266 | 2 |
0.010 | 2793222 | 3 |
0.011 | 4055590 | 7 |
0.012 | 1482124 | 5 |
0.013 | 53000 | 1 |
Last trade - 15.47pm 20/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |