*$*$*$*$*coe trending up nicely*$*$*$*$ COE is doing very nicely today thank you :) BPT in trading halt hummm
Time Price Volume Conditions Attributes Buy XRef Sell XRef
11:01:53 0.27 100,000 F
10:58:46 0.27 40,000 F
10:55:15 0.275 2,000 XT G
10:54:11 0.27 7,625 F
10:54:11 0.27 20,000 G
10:54:11 0.27 12,375 G
10:45:36 0.27 87,625 F
10:45:36 0.27 12,375 G
10:43:42 0.27 10,000 F
10:34:22 0.27 18,425 F
10:34:22 0.27 1,849 G
10:32:29 0.275 73,989 G
10:20:42 0.27 6,151 F
10:20:16 0.27 3,849 G
10:18:05 0.27 151 F
10:18:05 0.27 19,849 G
10:15:27 0.27 13,151 F
10:14:42 0.27 15,000 G
10:14:37 0.27 30,000 G
10:14:16 0.27 41,849 G
10:14:16 0.27 50,000 F
10:14:16 0.27 9,286 F
10:14:16 0.27 14,000 F
10:14:16 0.27 10,000 F
10:14:16 0.27 50,000 F
10:14:16 0.27 24,465 F
10:14:16 0.27 35,000 F
10:14:16 0.27 14,000 F
10:14:16 0.27 25,000 F
10:14:16 0.27 26,400 XT F
10:14:05 0.27 20,000 G
10:07:35 0.27 18,500 G
Look the buys on 0.27 coming in :biggrin:
- Forums
- ASX - By Stock
- COE
- somebody wants!!
somebody wants!!, page-19
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
NEWS
Is oil undervalued?
Add COE (ASX) to my watchlist
(20min delay)
|
|||||
Last
22.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $594.0M |
Open | High | Low | Value | Volume |
22.0¢ | 23.3¢ | 22.0¢ | $808.0K | 3.568M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 713180 | 22.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
23.0¢ | 345000 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 713180 | 0.220 |
7 | 855221 | 0.215 |
11 | 864238 | 0.210 |
9 | 364688 | 0.205 |
9 | 358300 | 0.200 |
Price($) | Vol. | No. |
---|---|---|
0.230 | 345000 | 6 |
0.235 | 851491 | 22 |
0.240 | 3109600 | 27 |
0.245 | 353534 | 9 |
0.250 | 412931 | 12 |
Last trade - 16.10pm 07/08/2024 (20 minute delay) ? |
Featured News
COE (ASX) Chart |