If you don't buy now you will be crying under your bed....
Look at the buy before close today, started at two hours before close:
Time SSN Price Quantity
16:10 407,715 10.5 50,000 XT
16:10 407,714 10.5 38,458 XT
16:10 407,713 10.5 50,000
16:10 407,701 10.5 11,542 XT
16:10 407,700 10.5 50,000
16:10 407,699 10.5 38,458 XT
16:10 407,698 10.5 7,585
16:10 407,697 10.5 3,957
16:10 407,696 10.5 90,000
16:10 407,695 10.5 40,000
16:10 407,694 10.5 10,000
15:59 404,592 10.5 42,415
15:59 404,591 10.5 57,585
15:59 403,941 10.5 50,000
15:56 397,123 10.5 192,415
15:56 397,122 10.5 7,585
15:54 391,882 10.5 100,000
15:52 387,941 10.5 285,000
15:45 377,407 10.5 50,000 XT
15:44 375,201 10.5 57,415
15:44 375,200 10.5 42,585
15:40 370,807 10 1,000
15:36 364,020 10.5 57,415
15:36 364,019 10.5 42,585
15:33 360,359 10.5 7,415 XT
15:33 360,358 10.5 12,585
15:20 344,528 10 200,000
15:15 337,766 10.5 100,000
15:15 337,158 10.5 100,000
15:11 332,926 10.5 37,415
15:11 332,925 10.5 62,585
15:10 331,964 10.5 100,000
15:10 331,175 10.5 50,000
14:50 309,847 10.5 37,415
14:50 309,846 10.5 62,585
14:40 299,256 10.5 37,415
14:40 299,255 10.5 112,585
14:40 298,395 10.5 50,000
14:39 296,860 10.5 20,000 XT
14:37 294,974 10.5 100,000 XT
14:34 291,522 10.5 50,000
14:33 290,614 10.5 23,000 XT
14:27 285,010 10.5 50,000
14:27 284,997 10.5 94,415
14:27 284,996 10.5 5,585
14:27 284,955 10.5 144,415 XT
14:27 284,954 10.5 35,585
14:27 284,933 10.5 9,415
14:27 284,932 10.5 585
14:27 284,909 10.5 200,000
14:27 284,895 10.5 120,000
14:27 284,884 10.5 50,000 XT
14:27 284,880 10.5 178,642 XT
14:27 284,879 10.5 121,358
14:27 284,867 10.5 378,642
14:27 284,866 10.5 160,000
14:27 284,865 10.5 50,000
14:27 284,864 10.5 400,000
14:27 284,863 10.5 11,358
14:27 284,769 10.5 50,000
14:26 284,354 10.5 38,642
14:26 284,353 10.5 20,000 XT
14:26 284,352 10.5 20,000 XT
14:26 284,351 10.5 40,000
14:26 284,350 10.5 81,358
14:26 284,245 10.5 20,000
14:25 283,277 10.5 88,642
14:25 283,276 10.5 100,000
14:25 283,275 10.5 8,000
14:25 283,274 10.5 3,358
14:24 282,601 10.5 290,000
14:23 281,230 10.5 83,000 XT
14:21 278,954 10.5 20,000
14:15 272,972 10.5 3,642
14:15 272,971 10.5 5,612
14:15 272,970 10.5 90,746
14:10 267,917 10.5 9,254
14:10 267,916 10.5 10,746
14:09 266,748 10.5 10,000
14:09 266,661 10.5 79,254
14:09 266,660 10.5 20,746
14:08 266,277 10.5 50,000
14:08 266,113 10.5 29,254
14:08 266,112 10.5 28,888
14:08 266,111 10.5 21,858
14:08 266,038 10.5 160,000
14:08 266,023 10.5 100,000
14:08 266,001 10.5 100,000
14:07 265,750 10.5 200,000
14:07 265,170 10.5 50,000
14:04 263,460 10.5 100,000
14:04 262,860 10.5 50,000
14:03 262,798 10.5 200,000
14:03 262,776 10.5 18,142
14:03 262,775 10.5 131,858
14:03 262,665 10.5 170,000
14:03 262,269 10.5 350,000
14:03 262,174 10.5 80,000
14:03 262,147 10.5 768,142
14:03 262,146 10.5 100,000 XT
14:03 262,145 10.5 40,000 XT
14:03 262,144 10.5 15,000 XT
14:03 262,143 10.5 50,000 XT
14:03 262,142 10.5 26,858
14:02 262,123 10.5 50,000
14:02 262,093 10.5 23,142
14:02 262,092 10.5 176,858 XT
14:02 261,985 10.5 321,142 XT
14:02 261,984 10.5 100,000
14:02 261,983 10.5 30,000 XT
14:02 261,982 10.5 48,858
14:02 261,635 10.5 41,142
14:02 261,634 10.5 80,000
14:02 261,633 10.5 460,024
14:02 261,632 10.5 18,834
9,832,000
- Forums
- ASX - By Stock
- RHK
- someone accumulate 9832000 share at 10.5 cen
someone accumulate 9832000 share at 10.5 cen
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RHK (ASX) to my watchlist
|
|||||
Last
82.0¢ |
Change
0.020(2.50%) |
Mkt cap ! $163.8M |
Open | High | Low | Value | Volume |
82.0¢ | 83.0¢ | 82.0¢ | $1.746K | 2.125K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 42 | 80.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
81.5¢ | 7842 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 42 | 0.800 |
1 | 2531 | 0.770 |
1 | 16200 | 0.760 |
2 | 5573 | 0.740 |
1 | 1309 | 0.700 |
Price($) | Vol. | No. |
---|---|---|
0.815 | 7842 | 1 |
0.820 | 4641 | 1 |
0.870 | 3999 | 1 |
0.880 | 10355 | 1 |
0.890 | 2368 | 1 |
Last trade - 14.11pm 25/07/2024 (20 minute delay) ? |
Featured News
RHK (ASX) Chart |