ASX Code: (Search for ASX Code)
All Ordinaries ASX Time Market Status Legend
5,552.6 107.0 02:16 pm, 24 January 2008 Normal Rise Fall
Admiralty Resources Nl. (ADY)
Date Time Price ($) Quantity Value ($) Conditions
24-01-2008 02:14 PM $0.260 9410 $2,446.600 Crossed
24-01-2008 02:14 PM $0.260 40590 $10,553.400
24-01-2008 02:14 PM $0.260 59410 $15,446.600
24-01-2008 02:14 PM $0.260 30000 $7,800.000
24-01-2008 02:14 PM $0.260 10590 $2,753.400
24-01-2008 02:07 PM $0.260 17000 $4,420.000
24-01-2008 02:07 PM $0.255 496341 $126,566.955
24-01-2008 02:07 PM $0.255 3659 $933.045
24-01-2008 02:06 PM $0.255 1000 $255.000
24-01-2008 02:06 PM $0.260 100 $26.000
* Any trades that have been cancelled will be displayed, but not noted as cancelled.
Something is cooking...
- Forums
- ASX - By Stock
- ADY
- someone just brought 500k of ady in one hit...
someone just brought 500k of ady in one hit...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ADY (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.92M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 96541 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 490165 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 96541 | 0.011 |
2 | 1100000 | 0.010 |
3 | 1091911 | 0.009 |
4 | 2062620 | 0.008 |
4 | 475102 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 490165 | 1 |
0.013 | 400000 | 2 |
0.014 | 443584 | 4 |
0.015 | 1144707 | 5 |
0.016 | 500000 | 1 |
Last trade - 16.12pm 11/07/2024 (20 minute delay) ? |
Featured News
ADY (ASX) Chart |
Day chart unavailable