KDR Kidman Resources Limited FPO
Buy
37 Last
41.5
3.5 9.2%
6:50 pm High
42 Open
38 Volume
345,854
41.5
Sell Low
38 Prev. Close
38 Turnover
$140,352
Trade No. Time Price Volume Value Conditions
1 20 4:10:49 pm 41.5 7,000 $2,905 Crossed
2 19 3:55:11 pm 42 946 $397 Crossed
3 18 3:41:51 pm 41 23,221 $9,521
4 17 3:34:51 pm 41 1,500 $615
5 16 3:34:28 pm 41 15,000 $6,150
6 15 3:34:18 pm 41 60,279 $24,714
7 14 3:34:18 pm 41 4,721 $1,936
8 13 3:33:43 pm 41 25,279 $10,364
9 12 3:33:43 pm 41 20,000 $8,200
10 11 3:33:43 pm 41 54,721 $22,436
- Forums
- ASX - By Stock
- KDR
- someone knows something i don't
someone knows something i don't, page-6
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KDR (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online