KDR Kidman Resources Limited FPO Buy37 Last 41.5 3.5 9.2%6:50...

KDR Kidman Resources Limited FPO
Buy
37 Last
41.5
3.5 9.2%
6:50 pm High
42 Open
38 Volume
345,854
41.5
Sell Low
38 Prev. Close
38 Turnover
$140,352
Trade No. Time Price Volume Value Conditions
1 20 4:10:49 pm 41.5 7,000 $2,905 Crossed
2 19 3:55:11 pm 42 946 $397 Crossed
3 18 3:41:51 pm 41 23,221 $9,521
4 17 3:34:51 pm 41 1,500 $615
5 16 3:34:28 pm 41 15,000 $6,150
6 15 3:34:18 pm 41 60,279 $24,714
7 14 3:34:18 pm 41 4,721 $1,936
8 13 3:33:43 pm 41 25,279 $10,364
9 12 3:33:43 pm 41 20,000 $8,200
10 11 3:33:43 pm 41 54,721 $22,436