interesting...look at the depth.
date time price vol
09/14/09 13:36:05 0.019 100
09/14/09 14:14:26 0.018 1500000
09/14/09 14:18:17 0.019 200
09/14/09 15:22:59 0.018 200000
09/14/09 15:24:08 0.019 1193157
09/14/09 15:32:16 0.019 100
Vol @ 100??? $1.9 and Vol $ 200?? $3.80???
- Forums
- ASX - By Stock
- someones trying to keep it at 0.019
interesting...look at the depth.date time price vol09/14/09...
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ADY (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $19.55M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.2¢ | $27 | 2.209K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 27031 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 490165 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 27031 | 0.011 |
2 | 1100000 | 0.010 |
3 | 1091911 | 0.009 |
4 | 2062620 | 0.008 |
4 | 475102 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 490165 | 1 |
0.013 | 400000 | 2 |
0.014 | 443584 | 4 |
0.015 | 1144707 | 5 |
0.016 | 500000 | 1 |
Last trade - 12.54pm 09/07/2024 (20 minute delay) ? |
Featured News
ADY (ASX) Chart |