re: somethings up wtf ADY 16 -0.5 -3.0% 16 16.5 16.5 16.5 16 35...

re: somethings up wtf ADY 16 -0.5 -3.0% 16 16.5 16.5 16.5 16 35 1,922T 0 0 16.4 Adjust

Buy ADY Sell ADY Quote Announcements Chart InvestorWeb Research

Trades of ADY occurring on Tuesday, 27 September 2005

Time SSN Price Quantity
16:05 123,395 16 1,490
16:05 123,394 16 18,510
16:05 123,393 16 25,000
16:05 123,392 16 6,490
15:54 120,709 16 51,900
15:53 119,736 16.5 9,500
15:53 119,735 16.5 11,500
15:08 103,672 16.5 6,000
14:50 97,519 16.5 7,500
13:34 78,688 16 7,000
12:58 71,829 16 1,781
12:58 71,828 16 10,000
12:58 71,827 16 29,219
12:04 54,719 16.5 89,000
12:03 54,427 16.5 12,000
11:58 52,374 16.5 6,000
11:58 52,373 16.5 8,000


..........
my 4.20 corrected Sanfords chart data is in..
volume is on the chart..