ADY
Click for more information
22.2% 0.7¢ admiralty resources nl.

re: somethings up wtf ADY 16 -0.5 -3.0% 16 16.5 16.5 16.5 16 35...

  1. madmacs
    25,374 Posts.
    lightbulb Created with Sketch. 3
    clock Created with Sketch.
    27/09/05
    17:33
    Post #: 1149104
    re: somethings up wtf ADY 16 -0.5 -3.0% 16 16.5 16.5 16.5 16 35 1,922T 0 0 16.4 Adjust

    Buy ADY Sell ADY Quote Announcements Chart InvestorWeb Research

    Trades of ADY occurring on Tuesday, 27 September 2005

    Time SSN Price Quantity
    16:05 123,395 16 1,490
    16:05 123,394 16 18,510
    16:05 123,393 16 25,000
    16:05 123,392 16 6,490
    15:54 120,709 16 51,900
    15:53 119,736 16.5 9,500
    15:53 119,735 16.5 11,500
    15:08 103,672 16.5 6,000
    14:50 97,519 16.5 7,500
    13:34 78,688 16 7,000
    12:58 71,829 16 1,781
    12:58 71,828 16 10,000
    12:58 71,827 16 29,219
    12:04 54,719 16.5 89,000
    12:03 54,427 16.5 12,000
    11:58 52,374 16.5 6,000
    11:58 52,373 16.5 8,000


    ..........
    my 4.20 corrected Sanfords chart data is in..
    volume is on the chart..

    ADY Price at posting: 0.0¢ Sentiment: None Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Waroona Project financing strategy aims for non-dilutive funding solutions - discover how this approach will support its Stage One development
right-arrow Created with Sketch.
CC9 Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
right-arrow Created with Sketch.
NEWS Significant increase in revenue from faster NDIS approvals and launch of new leasing programs
right-arrow Created with Sketch.
NEWS Significant shallow gold intersections at Tambourah King reveal potential extensions to the lode gold system, with promising RC drill results and more assays pending
right-arrow Created with Sketch.
NEWS Key permitting milestone reached for Antler Copper Project as air quality application moves to substantive review, pushing development forward
right-arrow Created with Sketch.
NEWS Step out drilling confirms high-grade cobalt & associated copper at Bald Hill
right-arrow Created with Sketch.
watchlist Created with Sketch. Add ADY (ASX) to my watchlist
(20min delay)
Last
0.7¢ 		Change
-0.002(22.2%) 		Mkt cap ! $11.40M
Open High Low Value Volume
0.8¢ 0.8¢ 0.7¢ $4.984K 642.0K

Buyers (Bids)

No. Vol. Price($)
10 1320820 0.7¢
 

Sellers (Offers)

Price($) Vol. No.
0.8¢ 1210000 3
View Market Depth
Last trade - 16.10pm 04/10/2024 (20 minute delay) ?
ADY (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.