Wish I could have topped up more. Still hard to fathom that we went down below 10c. Not saying we won't ever go back there but things are looking very good in the near future for the co. so it was quite stupid for us to dip that low.
- Forums
- ASX - By Stock
- CTP
- sp action for 1st week of feb
sp action for 1st week of feb, page-9
-
- There are more pages in this discussion • 80 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CTP (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.2¢ |
Change
-0.001(1.89%) |
Mkt cap ! $38.75M |
Open | High | Low | Value | Volume |
5.3¢ | 5.4¢ | 5.2¢ | $14.31K | 272.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 472516 | 5.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.4¢ | 325000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 472516 | 0.051 |
2 | 150000 | 0.050 |
2 | 255000 | 0.049 |
2 | 263952 | 0.048 |
1 | 150000 | 0.045 |
Price($) | Vol. | No. |
---|---|---|
0.054 | 325000 | 1 |
0.055 | 60757 | 1 |
0.056 | 112500 | 2 |
0.058 | 570046 | 3 |
0.059 | 519508 | 2 |
Last trade - 14.48pm 09/10/2024 (20 minute delay) ? |
Featured News
NEWS
Gold nuggets unearthed at Comet Well ahead of drilling! Discoveries continue as exploration ramps up
RCE
Phase II clinical trial recruitment for R327G topical gel passes halfway, showing promising results against bacterial skin infections
CTP (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online