Resource Generation Limited (RES)
(Trading Status: OPEN)
As at 22/03/2011 12:14:12 PM
Real-Time
Set Alert Add to Watchlist
Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis
0.880 0.050
6.024% 815139 148 0.830 0.890 0.830 0.825 Normal
Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations
Buyers
Number Quantity Price
1 9000 0.880
1 2700 0.875
2 11500 0.870
3 28627 0.865
2 25000 0.860
2 28984 0.855
1 25000 0.840
2 16904 0.835
1 8000 0.820
1 6000 0.810
#
1
2
3
4
5
6
7
8
9
10
Sellers
Price Quantity Number
0.885 5000 1
0.890 12099 3
0.895 25000 2
0.900 45600 5
0.905 8895 1
0.910 100000 1
0.915 6000 1
0.920 32200 3
0.935 6607 1
0.945 10000 1
Last 10 Trades
Time Price Quantity
12:09:44 PM 0.880 2,074
12:09:44 PM 0.880 9,000
12:09:44 PM 0.880 2,500
12:09:44 PM 0.880 1,630
12:09:44 PM 0.885 4,796
12:09:22 PM 0.885 5,204
12:09:15 PM 0.885 12,000
12:09:05 PM 0.885 7,796
12:08:35 PM 0.885 12,204
12:08:22 PM 0.885 11,000
- Forums
- ASX - By Stock
- RES
- sp explodes
sp explodes, page-3
-
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RES (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online