Some real games afoot here today ....
This bid in the buyers queue moved up from 69.5 cents to 71 cents moments ago when someone took a chunk of shares at 73/73.5 cents at 2:18 pm.
Column 1 Column 2 Column 3 0 ASX 333,066 0.710
Meanwhile this bid in the sellers queue moved up from 74 cents to 75.5 cents when someone took a big chunk of shares at 73/73.5 cents at 2:18 pm.
Column 1 Column 2 Column 3 0 0.755 345,868 ASX
CHOMP
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 2:18:55 PM 0.730 1,050 766.500 CXA 1 2:18:55 PM 0.7325 32 23.440 ASX CXXT 2 2:18:55 PM 0.730 880 642.400 ASX 3 2:18:55 PM 0.730 544 397.120 ASX 4 2:18:55 PM 0.730 1,000 730.000 ASX 5 2:18:55 PM 0.730 40,325 29,437.250 ASX 6 2:18:55 PM 0.730 21,354 15,588.420 ASX 7 2:18:55 PM 0.730 1,700 1,241.000 ASX 8 2:18:55 PM 0.730 2,262 1,651.260 ASX 9 2:18:55 PM 0.730 1,790 1,306.700 ASX 10 2:18:55 PM 0.730 1,461 1,066.530 ASX 11 2:18:55 PM 0.730 1,804 1,316.920 ASX 12 2:18:55 PM 0.730 1,354 988.420 ASX 13 2:18:55 PM 0.730 2,600 1,898.000 ASX 14 2:18:55 PM 0.730 352 256.960 ASX 15 2:18:55 PM 0.730 1,100 803.000 ASX 16 2:18:55 PM 0.730 1,094 798.620 ASX 17 2:18:55 PM 0.730 1,700 1,241.000 ASX 18 2:18:55 PM 0.730 999 729.270 ASX 19 2:18:55 PM 0.735 652 479.220 ASX 20 2:18:55 PM 0.735 37 27.195 ASX 21 2:18:55 PM 0.735 155 113.925 ASX 22 2:18:55 PM 0.735 36 26.460 ASX 23 2:18:55 PM 0.735 405 297.675 ASX 24 2:18:55 PM 0.735 2,715 1,995.525 ASX 25 2:18:55 PM 0.735 40 29.400 ASX 26 2:18:55 PM 0.735 44 32.340 ASX 27 2:18:55 PM 0.735 1,700 1,249.500 ASX 28 2:18:55 PM 0.735 1,000 735.000 ASX 29 2:18:55 PM 0.7325 1,540 1,128.050 CXA NX XT 30 2:18:55 PM 0.730 1,660 1,211.800 CXA 31 2:18:55 PM 0.730 629 459.170 CXA 32 2:18:55 PM 0.730 2,832 2,067.360 CXA 33 2:18:55 PM 0.730 2,202 1,607.460 CXA 34 2:18:55 PM 0.730 1,800 1,314.000 CXA 35 2:18:55 PM 0.7275 544 395.760 CXA CX 36 2:18:55 PM 0.7275 544 395.760 CXA CX 37 2:18:55 PM 0.7275 880 640.200 CXA CX 38 2:18:55 PM 0.730 1,800 1,314.000 CXA 39 2:18:55 PM 0.730 1,401 1,022.730 CXA 40 2:18:55 PM 0.730 543 396.390 CXA 41 2:18:55 PM 0.730 442 322.660 CXA 42 2:18:55 PM 0.730 546 398.580 CXA 43 2:18:55 PM 0.730 410 299.300 CXA 44 2:18:55 PM 0.730 1,030 751.900 CXA 45 2:18:55 PM 0.730 770 562.100 CXA 46 2:18:55 PM 0.730 2,202 1,607.460 CXA 47 2:18:55 PM 0.730 700 511.000 CXA 48 2:18:55 PM 0.730 535 390.550 CXA 49 2:18:55 PM 0.730 550 401.500 CXA 50 2:18:55 PM 0.730 500 365.000 CXA 51 2:18:55 PM 0.730 535 390.550 CXA 52 2:18:55 PM 0.730 94 68.620 CXA 53 2:18:55 PM 0.735 16 11.760 CXA 54 2:18:55 PM 0.735 15 11.025 CXA 55 2:18:55 PM 0.735 700 514.500 CXA 56 2:18:55 PM 0.735 3 2.205 CXA 57 2:18:55 PM 0.735 315 231.525 CXA 58 2:18:55 PM 0.735 12 8.820 CXA 59 2:18:55 PM 0.735 146 107.310 CXA 60 2:18:55 PM 0.735 11 8.085 CXA 61 2:18:55 PM 0.735 315 231.525 CXA 62 2:18:55 PM 0.735 629 462.315 CXA 63 2:18:55 PM 0.735 901 662.235 CXA
SP, page-20
Add MGX (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
31.0¢ |
Change
-0.010(3.13%) |
Mkt cap ! $376.7M | |||
| Open | High | Low | Value | Volume |
| 32.5¢ | 32.5¢ | 31.0¢ | $167.1K | 531.1K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 12 | 371626 | 31.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 31.5¢ | 9665 | 2 |
View Market Depth
| Last trade - 16.10pm 11/11/2024 (20 minute delay) ? |
| MGX (ASX) Chart |