JIN Jumbo Interactive Limited FPO
Buy
225
Mkt Price
225
3 1.4%
1:27 pm
High
226
Open
225
Volume
336,762
226
Sell
Low
222
Prev. Close
222
Turnover
$757,606
Trade No. Time Price Volume Value Conditions
1 30 1:26:39 pm 225 100 $225
2 29 1:26:39 pm 225 61 $137
3 28 1:26:39 pm 225 1,471 $3,310
4 27 1:19:16 pm 225 18,129 $40,790
5 26 1:19:16 pm 224 14 $31
6 25 1:19:16 pm 224 11 $25
7 24 1:19:16 pm 224 1,846 $4,135
8 23 1:19:09 pm 225 270,202 $607,954 Crossed, Special Crossing >= T3 < T3
9 22 1:17:03 pm 223 700 $1,561
10 21 12:55:12 pm 224 3,154 $7,065
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$11.39 |
Change
-0.160(1.39%) |
Mkt cap ! $710.1M | |||
| Open | High | Low | Value | Volume |
| $11.60 | $11.74 | $11.37 | $3.194M | 278.7K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 200 | $11.20 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $11.48 | 450 | 1 |
View Market Depth
| Last trade - 16.10pm 12/09/2025 (20 minute delay) ? |
| JIN (ASX) Chart |