I think u are looking at the unlisted managed fund, rather than the listed option SEC.
The returns they use are based on the NTA not the share price.
The NTA shows their investment performance whereas SP is investor supply/demand.
- Forums
- ASX - By Stock
- SEC
- Spheria Australian Microcap Fund
SEC
spheria emerging companies limited
Add to My Watchlist
3.31%
!
$2.34

Spheria Australian Microcap Fund, page-2
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$2.34 |
Change
-0.080(3.31%) |
Mkt cap ! $140.0M |
Open | High | Low | Value | Volume |
$2.41 | $2.41 | $2.26 | $234.6K | 101.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 21502 | $2.30 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.37 | 2629 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 21502 | 2.300 |
1 | 10000 | 2.290 |
1 | 6578 | 2.280 |
1 | 2000 | 2.260 |
3 | 23425 | 2.250 |
Price($) | Vol. | No. |
---|---|---|
2.370 | 2629 | 1 |
2.380 | 4000 | 1 |
2.410 | 17100 | 1 |
2.420 | 16000 | 1 |
2.430 | 22100 | 2 |
Last trade - 15.50pm 13/06/2025 (20 minute delay) ? |
Featured News
SEC (ASX) Chart |