16-May-2011 0.4000 0.4050 0.3800 0.3800 5,437,082 1
13-May-2011 0.4050 0.4100 0.4050 0.4100 1,708,653 1
12-May-2011 0.4150 0.4150 0.4000 0.4050 4,443,169 1
11-May-2011 0.4200 0.4250 0.4150 0.4200 2,509,859 1
10-May-2011 0.4250 0.4300 0.4100 0.4100 3,698,445 1
09-May-2011 0.4300 0.4300 0.4250 0.4300 2,348,336 1
06-May-2011 0.4250 0.4300 0.4150 0.4250 6,076,060 1
05-May-2011 0.4200 0.4400 0.4150 0.4350 4,776,804 1
04-May-2011 0.4400 0.4400 0.4200 0.4200 4,501,089 1
03-May-2011 0.4550 0.4600 0.4350 0.4400 4,956,595 1
02-May-2011 0.4500 0.4700 0.4350 0.4600 24,537,818 1
29-Apr-2011 0.4200 0.4200 0.3900 0.3950 6,317,713 1
28-Apr-2011 0.4300 0.4450 0.4150 0.4200 18,243,648 1
27-Apr-2011 0.3950 0.3950 0.3950 0.3950 0 1
21-Apr-2011 0.3950 0.3950 0.3950 0.3950 50,000 1
20-Apr-2011 0.3750 0.3950 0.3750 0.3950 1,972,472 1
19-Apr-2011 0.3800 0.3850 0.3700 0.3700 3,973,102 1
18-Apr-2011 0.4000 0.4000 0.3850 0.3850 1,548,690 1
- Forums
- ASX - By Stock
- LCL
- spoke 2 management
spoke 2 management, page-7
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LCL (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $8.683M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.9¢ | $740 | 82.25K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 430647 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 1351000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 430647 | 0.009 |
4 | 971971 | 0.008 |
11 | 9500131 | 0.007 |
10 | 7313333 | 0.006 |
7 | 2835080 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 1351000 | 2 |
0.011 | 881818 | 3 |
0.012 | 946346 | 4 |
0.013 | 240102 | 2 |
0.014 | 2525255 | 3 |
Last trade - 13.46pm 10/09/2024 (20 minute delay) ? |
Featured News
LCL (ASX) Chart |