spot the capper

Liking the look of this more every day.

Buyers
Number Quantity Price
1 1000 1.795
1 1200 1.790
1 1500 1.780
1 4000 1.750
1 1000 1.700
2 6000 1.600
1 1500 1.580
1 3000 1.505
1 1600 1.500
1 2000 1.420

Sellers
Price Quantity Number
1.895 2500 2
1.900 5000 1
1.970 3000 1
1.975 5700 2
1.980 172377 2
2.000 5000 1
2.130 2800 1
2.170 1400 1
2.200 20660 4
2.230 2350 1
Last 10 Trades
Time Price Quantity
02:30:44 PM 1.795 2,500
02:30:44 PM 1.800 2,000
01:23:56 PM 1.850 2,000
01:23:56 PM 1.855 1,000
12:31:07 PM 1.900 600
12:30:21 PM 1.900 37,703
12:30:21 PM 1.890 2,000
12:30:21 PM 1.885 853
12:30:21 PM 1.850 400
11:12:25 AM 1.850 1,600