todays volume from 17 trades is a bit over 6.4 million, the low being 0.5c, the high being 0.7c, quite a large % fluctuation....check out the so called trade at 0.007c, the name of the game is to sucker the punters into paying 0.007 and suffer the consequences.
10:48:00 AM 0.006 224,467 1,346.80
10:38:11 AM 0.006 255,533 1,533.20
10:38:11 AM 0.006 44,466 266.80
10:35:42 AM 0.006 200,000 1,200.00
10:16:10 AM 0.006 500,000 3,000.00
10:14:01 AM 0.006 300,000 1,800.00
10:11:06 AM 0.006 200,000 1,200.00
10:08:13 AM 0.007 1 0.01 (yes 7 tenths of a cent)
10:08:13 AM 0.006 500,000 3,000.00
10:01:22 AM 0.006 690,000 4,140.00
10:01:22 AM 0.006 300,000 1,800.00
10:01:22 AM 0.006 10,000 60.00
10:00:07 AM 0.006 1,200,000 7,200.00
10:00:07 AM 0.006 300,000 1,800.00
10:00:02 AM 0.005 244,466 1,222.33
10:00:02 AM 0.005 955,534 4,777.67
10:00:02 AM 0.005 500,000 2,500.00
- Forums
- ASX - By Stock
- ASE
- spot the criminal trade
spot the criminal trade
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASE (ASX) to my watchlist
|
|||||
Last
3.9¢ |
Change
0.001(2.63%) |
Mkt cap ! $16.53M |
Open | High | Low | Value | Volume |
3.9¢ | 3.9¢ | 3.8¢ | $617 | 16.17K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 131601 | 3.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.6¢ | 14000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 131601 | 0.038 |
1 | 60000 | 0.035 |
2 | 24000 | 0.034 |
2 | 338942 | 0.032 |
1 | 33200 | 0.030 |
Price($) | Vol. | No. |
---|---|---|
0.046 | 14000 | 1 |
0.048 | 69767 | 1 |
0.049 | 11133 | 1 |
0.050 | 50000 | 1 |
0.053 | 50000 | 1 |
Last trade - 12.56pm 29/07/2024 (20 minute delay) ? |
Featured News
ASE (ASX) Chart |