ASE 2.63% 3.9¢ astute metals nl

spot the criminal trade

  1. 1,971 Posts.
    todays volume from 17 trades is a bit over 6.4 million, the low being 0.5c, the high being 0.7c, quite a large % fluctuation....check out the so called trade at 0.007c, the name of the game is to sucker the punters into paying 0.007 and suffer the consequences.


    10:48:00 AM 0.006 224,467 1,346.80
    10:38:11 AM 0.006 255,533 1,533.20
    10:38:11 AM 0.006 44,466 266.80
    10:35:42 AM 0.006 200,000 1,200.00
    10:16:10 AM 0.006 500,000 3,000.00
    10:14:01 AM 0.006 300,000 1,800.00
    10:11:06 AM 0.006 200,000 1,200.00

    10:08:13 AM 0.007 1 0.01 (yes 7 tenths of a cent)

    10:08:13 AM 0.006 500,000 3,000.00
    10:01:22 AM 0.006 690,000 4,140.00
    10:01:22 AM 0.006 300,000 1,800.00
    10:01:22 AM 0.006 10,000 60.00
    10:00:07 AM 0.006 1,200,000 7,200.00
    10:00:07 AM 0.006 300,000 1,800.00
    10:00:02 AM 0.005 244,466 1,222.33
    10:00:02 AM 0.005 955,534 4,777.67
    10:00:02 AM 0.005 500,000 2,500.00
 
watchlist Created with Sketch. Add ASE (ASX) to my watchlist
(20min delay)
Last
3.9¢
Change
0.001(2.63%)
Mkt cap ! $16.53M
Open High Low Value Volume
3.9¢ 3.9¢ 3.8¢ $617 16.17K

Buyers (Bids)

No. Vol. Price($)
1 131601 3.8¢
 

Sellers (Offers)

Price($) Vol. No.
4.6¢ 14000 1
View Market Depth
Last trade - 12.56pm 29/07/2024 (20 minute delay) ?
ASE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.