Strange things are happening: sp moves away from spp price of 5 cent
Time Price ($) Volume Value ($) Condition 1 10:30:14 AM 0.061 400,000 24,400.000 2 10:30:14 AM 0.061 15,000 915.000 3 10:29:01 AM 0.060 40,000 2,400.000 4 10:29:01 AM 0.060 226,860 13,611.600 5 10:29:01 AM 0.059 18,000 1,062.000 6 10:24:43 AM 0.060 73,140 4,388.400 7 10:24:43 AM 0.059 100,000 5,900.000 8 10:24:43 AM 0.059 15,000 885.000 9 10:24:43 AM 0.059 20,000 1,180.000 10 10:24:43 AM 0.059 224 13.216 11 10:24:43 AM 0.058 15,000 870.000 12 10:24:43 AM 0.058 224 12.992 13 10:24:43 AM 0.058 140,000 8,120.000 14 10:24:43 AM 0.058 100,000 5,800.000 15 10:24:43 AM 0.057 19,710 1,123.470 16 10:24:43 AM 0.057 3,915 223.155 17 10:24:43 AM 0.057 10,000 570.000 18 10:24:43 AM 0.057 10,000 570.000 19 10:06:50 AM 0.056 50,782 2,843.792 XT 20 10:06:50 AM 0.056 32,218 1,804.208
- Forums
- ASX - By Stock
- IMM
- SPP
SPP, page-13
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
40.0¢ |
Change
-0.005(1.23%) |
Mkt cap ! $581.0M |
Open | High | Low | Value | Volume |
41.0¢ | 41.5¢ | 39.5¢ | $1.576M | 3.906M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2506 | 39.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
40.0¢ | 8079 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 62000 | 0.390 |
4 | 33064 | 0.385 |
8 | 91570 | 0.380 |
1 | 100000 | 0.370 |
4 | 24220 | 0.360 |
Price($) | Vol. | No. |
---|---|---|
0.410 | 41895 | 3 |
0.415 | 130388 | 7 |
0.420 | 550003 | 10 |
0.425 | 39700 | 3 |
0.430 | 13701 | 3 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
IMM (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online