The low on Fri was 29.5, but the closing price was 46c. Look to your right, on this page, on HC. It lists the price. 46.0¢35.9% OPEN 46.5¢ HIGH 49.5¢ LOW 29.5¢ VALUE $14.47M VOLUME 36.37M