ssno 10c & above, page-4

PRE open ssno:::SAMSON OPT DEC12 [SSNO] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSNO 7.7 +1.7 +22.1% 9.5 8 - - - 0 0 9.4 134,375 0 Pre-open

Buy SSNO Sell SSNO Today's Trades Announcements Chart Aegis Research

Buyers Sellers
Number Quantity Price
3 1,450,000 9.5
1 650,000 9.4
1 110,000 8.9
2 85,000 8.8
2 210,000 8.7
1 600,000 8.6
3 260,000 8.5
3 240,380 8.4
2 350,000 8.3
2 324,400 8.2
1 123,000 8.1
3 525,000 8
1 188,871 7.7
1 8,000 7.6
2 270,000 7.4
1 200,000 7.2
1 20,000 7
2 147,767 6.9
1 110,500 6
1 250,000 5.6

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Price Quantity Number
8 500,000 2
8.2 150,000 1
8.5 870,625 1
8.7 80,000 1
8.8 15,000 1
8.9 300,000 1
9.2 50,000 1
9.5 300,000 2
9.7 265,351 2
9.9 325,000 2
10 1,017,000 5
10.5 275,494 4
11 106,000 1
12.5 25,000 1
18.5 300,100 1



45 buyers for 7,453,426 shares