still being manipulated, page-15

Last 10 Trades
Time Price Quantity
02:32:53 PM 1.130 29
02:27:38 PM 1.130 23
02:26:38 PM 1.130 10
02:16:08 PM 1.120 47
02:10:54 PM 1.125 21
02:05:08 PM 1.120 23
01:56:48 PM 1.140 4,978
01:56:18 PM 1.140 22
01:49:49 PM 1.130 1,000
01:49:49 PM 1.130 38

Low volume and low number of trades and I reckon 80% of them are from bots.

At least that's a positive sign (IMO) that someone is willing to piss around with the stock like this.