We have still huge volumes in Germany:Date Open High Low Close...

We have still huge volumes in Germany:

Date Open High Low Close Volume Adj Close*
13-Apr-07 0.04 0.04 0.04 0.04 779,400 0.04
12-Apr-07 0.04 0.04 0.04 0.04 1,083,600 0.04
11-Apr-07 0.04 0.04 0.04 0.04 7,422,600 0.04
10-Apr-07 0.04 0.04 0.04 0.04 1,054,600 0.04
5-Apr-07 0.04 0.04 0.04 0.04 3,197,100 0.04
4-Apr-07 0.04 0.04 0.04 0.04 3,717,200 0.04
3-Apr-07 0.04 0.04 0.04 0.04 6,571,900 0.04
2-Apr-07 0.04 0.04 0.04 0.04 2,117,000 0.04

http://finance.yahoo.com/q/hp?s=AJ4.F&a=03&b=2&c=2007&d=03&e=16&f=2007&g=d