GRR 5.26% 36.0¢ grange resources limited.

Still trading at Disc to Cash. Why?, page-39

  1. 3,615 Posts.
    lightbulb Created with Sketch. 302
    these are the numbers ex /content/oreteam-pellet-index-international-497 i used... described as
    Column 1 Column 2
    0 CFR Tianjin USD

    483 01/04/2016 92
    484 04/04/2016 92
    485 05/04/2016 92
    486 06/04/2016 92
    487 07/04/2016 92
    488 08/04/2016 92
    489 11/04/2016 92
    490 12/04/2016 93.5
    491 13/04/2016 95.5
    492 14/04/2016 96.5
    493 18/04/2016 96
    494 19/04/2016 98
    495 20/04/2016 98
    496 21/04/2016 99
    497 22/04/2016 102
    498 25/04/2016 99.5
    499 26/04/2016 98.5
    500 27/04/2016 96.5
    501 02/05/2016 96.5
    502 03/05/2016 97.5
    503 04/05/2016 96.5
    504 05/05/2016 96
    505 06/05/2016 96
    506 09/05/2016 94
    507 11/05/2016 92
    508 12/05/2016 92.5
    509 18/05/2016 92
    510 19/05/2016 93
    511 20/05/2016 93
    512 23/05/2016 92.5
    513 24/05/2016 90.5
    514 25/05/2016 88.5
    515 26/05/2016 87.5
    516 27/05/2016 87.5
    517 30/05/2016 87.5
    518 31/05/2016 87.5
    519 01/06/2016 87
    520 02/06/2016 86
    521 03/06/2016 85.5
    522 06/06/2016 86
    523 07/06/2016 86
    524 08/06/2016 87.5
    525 09/06/2016 88
    526 10/06/2016 88
    527 13/06/2016 88
    528 14/06/2016 88
    529 14/06/2016 88
    530 15/06/2016 88
    531 16/06/2016 87.5
    532 17/06/2016 87.5
    533 20/06/2016 88
    534 21/06/2016 88
    535 22/06/2016 88
    536 23/06/2016 89
    537 24/06/2016 89
    538 27/06/2016 88.5
    539 28/06/2016 89.5
    540 29/06/2016 90
    541 30/06/2016 90 91.5

    the first three digits is page number ...

    regards
 
watchlist Created with Sketch. Add GRR (ASX) to my watchlist
(20min delay)
Last
36.0¢
Change
-0.020(5.26%)
Mkt cap ! $416.6M
Open High Low Value Volume
38.0¢ 38.3¢ 35.5¢ $1.161M 3.169M

Buyers (Bids)

No. Vol. Price($)
1 14701 36.0¢
 

Sellers (Offers)

Price($) Vol. No.
37.0¢ 292464 8
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
GRR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.