these are the numbers ex /content/oreteam-pellet-index-international-497 i used... described as
Column 1 Column 2 0 CFR Tianjin USD
483 01/04/2016 92
484 04/04/2016 92
485 05/04/2016 92
486 06/04/2016 92
487 07/04/2016 92
488 08/04/2016 92
489 11/04/2016 92
490 12/04/2016 93.5
491 13/04/2016 95.5
492 14/04/2016 96.5
493 18/04/2016 96
494 19/04/2016 98
495 20/04/2016 98
496 21/04/2016 99
497 22/04/2016 102
498 25/04/2016 99.5
499 26/04/2016 98.5
500 27/04/2016 96.5
501 02/05/2016 96.5
502 03/05/2016 97.5
503 04/05/2016 96.5
504 05/05/2016 96
505 06/05/2016 96
506 09/05/2016 94
507 11/05/2016 92
508 12/05/2016 92.5
509 18/05/2016 92
510 19/05/2016 93
511 20/05/2016 93
512 23/05/2016 92.5
513 24/05/2016 90.5
514 25/05/2016 88.5
515 26/05/2016 87.5
516 27/05/2016 87.5
517 30/05/2016 87.5
518 31/05/2016 87.5
519 01/06/2016 87
520 02/06/2016 86
521 03/06/2016 85.5
522 06/06/2016 86
523 07/06/2016 86
524 08/06/2016 87.5
525 09/06/2016 88
526 10/06/2016 88
527 13/06/2016 88
528 14/06/2016 88
529 14/06/2016 88
530 15/06/2016 88
531 16/06/2016 87.5
532 17/06/2016 87.5
533 20/06/2016 88
534 21/06/2016 88
535 22/06/2016 88
536 23/06/2016 89
537 24/06/2016 89
538 27/06/2016 88.5
539 28/06/2016 89.5
540 29/06/2016 90
541 30/06/2016 90 91.5
the first three digits is page number ...
regards
- Forums
- ASX - By Stock
- GRR
- Still trading at Disc to Cash. Why?
Still trading at Disc to Cash. Why?, page-39
-
-
- There are more pages in this discussion • 619 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GRR (ASX) to my watchlist
|
|||||
Last
36.0¢ |
Change
-0.020(5.26%) |
Mkt cap ! $416.6M |
Open | High | Low | Value | Volume |
38.0¢ | 38.3¢ | 35.5¢ | $1.161M | 3.169M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 14701 | 36.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
37.0¢ | 292464 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 14701 | 0.360 |
3 | 75001 | 0.355 |
9 | 684485 | 0.350 |
3 | 24090 | 0.345 |
3 | 307849 | 0.340 |
Price($) | Vol. | No. |
---|---|---|
0.370 | 163500 | 3 |
0.375 | 179442 | 3 |
0.380 | 160520 | 2 |
0.385 | 151408 | 7 |
0.390 | 189752 | 4 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
GRR (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online