Is this an example of price control. Many trades at less than $50
Maquarie Harbour Mining Limited (MHM)
Date Time Price ($) Quantity Value ($) Conditions
12-11-2010 03:06 PM $1.340 4139 $5,546.260
12-11-2010 03:03 PM $1.340 33 $44.220
12-11-2010 03:03 PM $1.340 295 $395.300
12-11-2010 03:03 PM $1.340 5000 $6,700.000
12-11-2010 03:01 PM $1.340 33 $44.220
12-11-2010 03:01 PM $1.340 20500 $27,470.000
12-11-2010 02:57 PM $1.345 9 $12.105
12-11-2010 02:54 PM $1.345 3500 $4,707.500
12-11-2010 02:53 PM $1.350 10 $13.500
12-11-2010 02:53 PM $1.350 36 $48.600
Is this an example of price control. Many trades at less than...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add VYS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
47.5¢ |
Change
-0.005(1.04%) |
Mkt cap ! $245.7M | |||
| Open | High | Low | Value | Volume |
| 48.0¢ | 48.0¢ | 46.5¢ | $318.3K | 670.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 13454 | 47.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 47.5¢ | 41311 | 1 |
View Market Depth
| Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
| VYS (ASX) Chart |