NASDAQ Last Sale (NLS) Intraday Trade History:
Kazia Therapeutics Limited (KZIA)

KZIA

$3.15

*

0.39

14.13%

*Delayed - data as ofJun. 7, 2019 12:58 ET - Find a broker to begin trading KZIA now

Exchange:NASDAQ
Industry:Health Care
Community Rating:Bullish
View: KZIA Real Time

• ARWR
• WDC
• KZIA

Edit Symbol List
Symbol Lookup

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

SYMBOL LIST VIEWS

FlashQuotesInfoQuotes

STOCK DETAILS

Summary QuoteReal-Time QuoteAfter Hours QuotePre-market QuoteHistorical QuoteOption Chain

CHARTS

Basic ChartInteractive Chart

COMPANY NEWS

Company HeadlinesPress ReleasesMarket Stream

STOCK ANALYSIS

Analyst ResearchGuru AnalysisStock ReportCompetitorsStock ConsultantStock Comparison

FUNDAMENTALS

Call TranscriptsAnnual ReportIncome StatementRevenue/EPSSEC FilingsShort InterestDividend History

HOLDINGS

Ownership SummaryInstitutional HoldingsInsiders
(SEC Form 4)

Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

KZIA

Kazia Therapeutics Limited

	NLS Time (ET)	NLS Price	NLS Share Volume
12:43:34	$ 3.15	100
12:43:34	$ 3.16	100
12:43:34	$ 3.14	100
12:43:34	$ 3.16	100
12:43:34	$ 3.16	100
12:43:34	$ 3.15	100
12:43:34	$ 3.17	200
12:43:34	$ 3.14	100
12:11:01	$ 2.996	1,000
09:32:11	$ 2.80	100
09:32:11	$ 2.80	100
09:32:11	$ 2.8232	100

As he's the neighbor whose house and yard depreciates area-wide property values.

Friday with 2.5 hrs left in trading there's some interest. Remember each of these shares is 10 of KZA.